Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -0.04 71.59 71.03 Nymex Light Sweet +0.09 68.59 68.32 DME Oman +0.20 70.17 69.52 ICE Murban +0.57 70.58 69.88 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -1.45 71.99 73.44 Dubai -0.75 70.40 71.15 Forties -2.40 72.06 74.46 Bonny Light -2.40 70.78 73.18 Urals -2.20 68.68 70.88 Opec Basket* 71.43 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.20 68.63 68.43 WTS (Midland) +0.25 68.58 68.33 LLS +0.55 70.53 69.98 Mars +0.90 68.33 67.43 Bakken +0.20 68.88 68.68 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -17.17 211.09 205.17 ULSD Diesel (¢/gal) -0.21 212.89 212.40 ICE Gasoil ($/ton) -6.50 595.00 594.75 Gasoil (¢/gal) -2.07 189.90 189.82 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.54 229.80 229.26 No.2 Heating Oil -1.25 195.97 197.22 No.2 ULSD Diesel -2.00 211.97 213.97 No.6 Oil 0.3% * 83.95 No.6 Oil 1% * 71.18 No.6 Oil 3% * 66.28 Gulf Coast (¢/gal) Regular Gasoline -17.46 217.80 235.26 No.2 ULSD Diesel -1.33 208.12 209.45 No.6 Oil 0.7% * 71.18 No.6 Oil 1% * 71.18 No.6 Oil 3% * 64.48 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -11.00 713.00 724.00 ULSD Diesel -0.50 599.00 599.50 Singapore ($/bbl) Gasoil +0.94 75.73 74.79 Jet/Kerosene +0.72 76.58 75.86 VLSFO Fuel Oil ($/ton) +5.17 528.08 522.91 HSFO Fuel Oil 180 ($/ton) -1.74 439.10 440.84 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.24 4.62 Henry Hub, Spot +0.21 4.46 Transco Zone 6 - NY NA NA Chicago Citygate +0.21 4.40 Rockies (Opal) +0.02 4.40 Southern Calif. Citygate -0.90 5.34 AECO Hub (Canada) -0.91 1.85 Dutch TTF (euro/MWh) +1.10 51.20 UK NBP Spot (p/th) +1.25 125.50 US/Canada spot prices from Natural Gas Week
