Energy and Equity Market Data

ENERGY EQUITY MARKET DATA Close 1-Wk %Chg. Aug 27 Chg. 1-Wk 52-Wk YTD EIF GLOBAL INDEX COMPONENTS* Petrobras-3 (spse) 5.59 +0.54 +10.72 +42.15 +4.08 Petrobras-4 (spse) 5.48 +0.52 +10.59 +42.37 +3.77 Suncor (tse) 19.17 +1.66 +9.46 +16.50 +14.28 Equinor (osl) 21.72 +1.79 +9.00 +34.58 +28.55 PetroChina-S (sesh) 0.73 +0.05 +8.00 +13.73 +14.93 ONGC (bse) 1.58 +0.10 +6.79 +45.97 +24.16 PetroChina-H (sehk) 0.41 +0.02 +6.42 +19.05 +31.48 BP (lse) 4.16 +0.24 +6.14 +17.98 +19.45 Ecopetrol (bvc) 0.70 +0.04 +6.13 +22.81 +5.77 Exxon Mobil (nyse) 55.77 +3.03 +5.75 +40.34 +35.30 Royal Dutch Shell-B (lse) 19.94 +1.04 +5.51 +41.17 +15.79 Royal Dutch Shell-A (lse) 20.00 +1.03 +5.45 +36.40 +12.71 Reliance Industries (bse) 30.31 +1.44 +4.99 +6.06 +11.54 Chevron (nyse) 98.64 +4.34 +4.60 +16.17 +16.80 Eni (mise) 12.30 +0.53 +4.50 +30.27 +17.80 Sinopec-S (sesh) 0.52 +0.02 +4.21 +1.64 -2.10 Lukoil (mos) 87.57 +2.62 +3.09 +26.12 +25.04 Sinopec-H (sehk) 0.45 +0.01 +2.36 +3.23 +1.27 Rosneft (mos) 7.32 +0.15 +2.05 +40.03 +24.16 TotalEnergies (par) 45.54 +0.37 +0.83 +15.76 +5.63 Saudi Aramco (sse) 9.28 -0.07 -0.72 -0.58 -0.54 CNOOC (sehk) 0.99 -0.02 -1.98 -12.77 +7.31 EIF Global Index 275.14 +5.07 +1.88 +8.38 +6.84 *Converted US$/share. Saudi Aramco included in EIF Index data from Dec. 13, 2019. SHARE PRICES IN LOCAL CURRENCY * Close 1-Wk %Chg. NOCs Aug 27 Chg. 1-Wk 52-Wk YTD PTTEP (set) 108.50 +8.00 +7.96 +18.90 +10.43 Petrobras-4 (spse) 28.49 +1.85 +6.94 +32.92 +3.89 PetroChina-H (sehk) 3.17 +0.19 +6.38 +19.62 +32.08 Equinor (osl) 189.44 +9.72 +5.41 +31.65 +30.69 Ecopetrol (bvc) 2,660.00 +124.00 +4.89 +23.15 +18.49 Sinopec-H (sehk) 3.53 +0.08 +2.32 +3.73 +1.73 Gazprom (micex) 298.50 +6.35 +2.17 +61.81 +40.35 Rosneft (mos) 537.85 +4.95 +0.93 +37.68 +23.59 Saudi Aramco (sse) 34.80 -0.25 -0.71 -0.57 -0.57 CNOOC (sehk) 7.74 -0.16 -2.03 -12.34 +7.80 Majors Exxon Mobil (nyse) 55.77 +3.03 +5.75 +40.34 +35.30 BP (lse) 302.50 +14.65 +5.09 +13.19 +18.72 Chevron (nyse) 98.64 +4.34 +4.60 +16.17 +16.80 Royal Dutch Shell-B (lse) 1,449.40 +62.00 +4.47 +35.43 +15.09 Royal Dutch Shell-A (lse) 1,453.80 +61.40 +4.41 +30.86 +12.02 TotalEnergies (par) 37.75 +1.29 +3.52 +13.43 +6.94 Regional Integrateds Repsol (bme) 9.90 +0.54 +5.79 +47.73 +20.05 OMV (vse) 47.47 +2.13 +4.70 +72.37 +43.85 Eni (mise) 10.43 +0.37 +3.64 +30.58 +21.99 Lukoil (mos) 6,432.00 +123.00 +1.95 +24.00 +24.46 Global Independents Kosmos Energy (nyse) 2.33 +0.35 +17.68 +59.59 -0.85 Occidental (nyse) 25.66 +3.71 +16.90 +96.78 +48.24 Apache (nyse) 18.74 +2.67 +16.61 +28.36 +32.06 Hess (nyse) 69.85 +5.53 +8.60 +50.47 +32.32 EOG Resources (nyse) 69.63 +5.16 +8.00 +54.91 +41.40 ConocoPhillips (nyse) 56.74 +3.97 +7.52 +48.73 +41.89 Woodside Petroleum (asx) 20.33 +0.73 +3.72 +5.50 -10.60 BHP (asx) 44.95 +0.28 +0.63 +16.94 +5.94 Refiners PBF Energy (nyse) 10.91 +2.54 +30.35 +27.16 +53.66 HollyFrontier (nyse) 32.57 +3.71 +12.86 +30.49 +26.00 Valero (nyse) 67.11 +6.91 +11.48 +25.58 +18.63 Phillips66 (nyse) 72.61 +6.66 +10.10 +20.49 +3.82 Marathon Petroleum (nyse) 60.02 +5.25 +9.59 +71.58 +45.12 Reliance Industries (bse) 2,226.75 +80.55 +3.75 +5.45 +12.20 Eneos (tyo) 423.00 +0.20 +0.05 +1.71 +14.20 Oil Field Services, EPC Transocean (nyse) 3.68 +0.72 +24.32 +194.40 +59.31 Wood Group (lse) 256.50 +30.00 +13.25 +9.90 -17.31 Baker Hughes (nyse) 23.07 +2.64 +12.92 +56.62 +10.65 Halliburton (nyse) 20.55 +2.34 +12.85 +28.28 +8.73 Schlumberger (nyse) 29.08 +2.62 +9.90 +55.51 +33.21 TechnipFMC (nyse) 6.80 +0.61 +9.85 +13.44 -8.28 Petrofac (lse) 106.90 +8.60 +8.75 -32.53 -22.59 Fluor (nyse) 16.71 +0.96 +6.10 +71.91 +4.63 Saipem (mise) 1.99 +0.08 +4.21 +10.32 -9.59 Worley (asx) 10.47 -0.55 -4.99 +8.39 -8.88 Midstream Kinder Morgan (nyse) 16.59 +0.65 +4.08 +19.70 +21.36 Enterprise Products (nyse) 22.45 +0.87 +4.03 +29.47 +14.60 Plains All-American (nyse) 9.49 +0.32 +3.49 +36.55 +15.17 Enbridge (tsx) 49.74 +1.19 +2.45 +16.84 +22.18 Williams (nyse) 24.61 +0.57 +2.37 +17.41 +22.74 TC Energy (tsx) 59.78 +1.03 +1.75 -4.63 +15.52 *set=Bangkok; bme=Madrid; sehk=Hong Kong; osl=Oslo; bvc=Bogota;