Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -1.18 71.07 70.18 Nymex Light Sweet -0.94 67.42 67.10 DME Oman -1.69 69.51 69.06 ICE Murban -1.02 70.33 69.02 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -1.69 70.42 72.11 Dubai +0.88 70.53 69.65 Forties -0.64 71.71 72.35 Bonny Light -0.64 70.43 71.07 Urals -0.64 68.13 68.77 Opec Basket* 70.59 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -1.12 67.42 68.54 WTS (Midland) -1.12 67.32 68.44 LLS -1.12 68.17 69.29 Mars -0.39 65.72 66.12 Bakken -1.12 67.67 68.79 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -4.54 225.54 209.23 ULSD Diesel (¢/gal) -3.50 208.32 208.11 ICE Gasoil ($/ton) -0.25 588.75 589.25 Gasoil (¢/gal) -0.08 187.91 188.07 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -3.02 226.05 229.07 No.2 Heating Oil -3.39 190.56 193.95 No.2 ULSD Diesel -3.39 207.86 211.25 No.6 Oil 0.3% * 84.25 No.6 Oil 1% * 70.10 No.6 Oil 3% * 64.70 Gulf Coast (¢/gal) Regular Gasoline -2.52 236.55 239.07 No.2 ULSD Diesel -3.83 202.78 206.61 No.6 Oil 0.7% * 72.50 No.6 Oil 1% * 72.50 No.6 Oil 3% * 62.80 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +2.50 699.00 696.50 ULSD Diesel -0.38 589.50 589.88 Singapore ($/bbl) Gasoil +0.48 73.84 73.36 Jet/Kerosene +0.60 74.96 74.36 VLSFO Fuel Oil ($/ton) +2.86 515.30 512.44 HSFO Fuel Oil 180 ($/ton) +8.87 425.73 416.86 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.29 4.18 Henry Hub, Spot +0.03 4.05 Transco Zone 6 - NY -0.01 3.99 Chicago Citygate +0.10 4.05 Rockies (Opal) +0.13 4.14 Southern Calif. Citygate +0.46 7.19 AECO Hub (Canada) +0.05 3.15 Dutch TTF (euro/MWh) +0.20 45.40 UK NBP Spot (p/th) +1.50 113.00 US/Canada spot prices from Natural Gas Week
