Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +3.57 68.75 68.37 Nymex Light Sweet +3.50 65.64 65.34 DME Oman +3.53 67.93 67.25 ICE Murban +3.45 68.17 67.21 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +3.57 69.07 65.50 Dubai +0.70 66.05 65.35 Forties +2.67 69.88 67.21 Bonny Light +2.67 68.60 65.93 Urals +2.67 66.10 63.43 Opec Basket* 66.13 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +3.40 65.65 62.25 WTS (Midland) +3.40 65.50 62.10 LLS +3.40 66.45 63.05 Mars +3.40 63.30 59.90 Bakken +3.40 65.90 62.50 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +9.96 212.32 198.66 ULSD Diesel (¢/gal) +9.69 200.51 200.82 ICE Gasoil ($/ton) +23.00 569.25 569.75 Gasoil (¢/gal) +7.34 181.68 181.84 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +10.55 211.30 200.75 No.2 Heating Oil +9.91 179.38 169.47 No.2 ULSD Diesel +9.91 199.58 189.67 No.6 Oil 0.3% * 77.00 No.6 Oil 1% * 63.75 No.6 Oil 3% * 56.75 Gulf Coast (¢/gal) Regular Gasoline +12.05 207.80 195.75 No.2 ULSD Diesel +9.96 194.53 184.57 No.6 Oil 0.7% * 65.63 No.6 Oil 1% * 65.63 No.6 Oil 3% * 55.83 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +17.80 662.30 644.50 ULSD Diesel +30.50 566.50 536.00 Singapore ($/bbl) Gasoil +0.88 69.51 68.63 Jet/Kerosene +0.97 70.56 69.59 VLSFO Fuel Oil ($/ton) +6.50 489.94 483.44 HSFO Fuel Oil 180 ($/ton) +7.29 394.95 387.66 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.09 3.95 Henry Hub, Spot -0.02 3.92 Transco Zone 6 - NY NA 3.96 Chicago Citygate +0.14 3.91 Rockies (Opal) +0.22 3.77 Southern Calif. Citygate +0.78 4.93 AECO Hub (Canada) +0.78 2.24 Dutch TTF (euro/MWh) +0.85 42.40 UK NBP Spot (p/th) +2.75 105.00 US/Canada spot prices from Natural Gas Week
