Energy and Equity Market Data

ENERGY EQUITY MARKET DATA Close 1-Wk %Chg. Aug 13 Chg. 1-Wk 52-Wk YTD EIF GLOBAL INDEX COMPONENTS* Ecopetrol (bvc) 0.68 +0.04 +6.29 +17.89 +3.90 PetroChina-H (sehk) 0.43 +0.02 +5.25 +23.29 +40.28 Equinor (osl) 21.21 +0.92 +4.52 +25.47 +25.49 Lukoil (mos) 87.71 +2.93 +3.46 +19.99 +25.24 Petrobras-4 (spse) 5.59 +0.17 +3.06 +35.90 +5.95 Rosneft (mos) 7.63 +0.20 +2.67 +42.65 +29.32 Reliance Industries (bse) 28.89 +0.75 +2.67 +1.84 +6.32 Petrobras-3 (spse) 5.70 +0.14 +2.46 +35.61 +6.13 Eni (mise) 12.40 +0.29 +2.37 +27.34 +18.79 CNOOC (sehk) 1.06 +0.02 +2.06 -8.50 +14.59 Sinopec-S (sesh) 0.50 +0.01 +1.96 -2.91 -4.53 Sinopec-H (sehk) 0.47 +0.01 +1.35 +6.83 +4.20 Saudi Aramco (sse) 9.40 +0.05 +0.57 +5.22 +0.75 TotalEnergies (par) 45.53 +0.12 +0.26 +13.40 +5.61 PetroChina-S (sesh) 0.70 0.00 +0.09 +9.13 +10.45 Chevron (nyse) 101.96 +0.01 +0.01 +13.52 +20.73 ONGC (bse) 1.56 -0.01 -0.43 +48.85 +22.55 BP (lse) 4.23 -0.03 -0.74 +7.59 +21.50 Royal Dutch Shell-A (lse) 20.23 -0.34 -1.63 +28.74 +14.03 Exxon Mobil (nyse) 56.77 -1.09 -1.88 +31.99 +37.72 Royal Dutch Shell-B (lse) 19.95 -0.40 -1.98 +31.59 +15.83 Suncor (tse) 19.20 -0.49 -2.49 +12.94 +14.46 EIF Global Index 277.57 +1.63 +0.59 +10.98 +7.78 *Converted US$/share. Saudi Aramco included in EIF Index data from Dec. 13, 2019. SHARE PRICES IN LOCAL CURRENCY * Close 1-Wk %Chg. NOCs Aug 13 Chg. 1-Wk 52-Wk YTD PetroChina-H (sehk) 3.38 +0.17 +5.30 +23.81 +40.83 Gazprom (micex) 292.83 +10.83 +3.84 +50.60 +37.68 Equinor (osl) 186.60 +6.34 +3.52 +24.32 +28.73 Petrobras-4 (spse) 29.35 +0.96 +3.38 +32.80 +7.02 Rosneft (mos) 557.95 +11.95 +2.19 +43.30 +28.21 CNOOC (sehk) 8.26 +0.17 +2.10 -8.12 +15.04 Ecopetrol (bvc) 2,586.00 +39.00 +1.53 +18.62 +15.19 Sinopec-H (sehk) 3.63 +0.05 +1.40 +7.28 +4.61 Saudi Aramco (sse) 35.25 +0.20 +0.57 +5.22 +0.71 PTTEP (set) 103.00 -1.50 -1.44 +8.71 +4.83 Majors TotalEnergies (par) 38.22 +0.28 +0.75 +12.44 +8.27 Chevron (nyse) 101.96 +0.01 +0.01 +13.52 +20.73 BP (lse) 305.35 -2.10 -0.68 +1.38 +19.84 Royal Dutch Shell-A (lse) 1,459.60 -23.40 -1.58 +21.31 +12.47 Exxon Mobil (nyse) 56.77 -1.09 -1.88 +31.99 +37.72 Royal Dutch Shell-B (lse) 1,438.80 -28.20 -1.92 +23.99 +14.24 Regional Integrateds Lukoil (mos) 6,416.50 +185.50 +2.98 +20.54 +24.16 Eni (mise) 10.52 +0.22 +2.10 +27.57 +23.05 OMV (vse) 47.62 +0.90 +1.93 +63.98 +44.30 Repsol (bme) 9.66 +0.10 +1.07 +40.50 +17.03 Global Independents BHP (asx) 52.99 +0.89 +1.71 +32.77 +24.89 Woodside Petroleum (asx) 22.02 +0.02 +0.09 +7.94 -3.17 ConocoPhillips (nyse) 55.97 -0.53 -0.94 +37.76 +39.96 Occidental (nyse) 25.79 -0.60 -2.27 +76.64 +48.99 Apache (nyse) 17.88 -0.45 -2.45 +15.95 +26.00 EOG Resources (nyse) 68.00 -2.93 -4.13 +43.40 +38.09 Hess (nyse) 69.94 -3.20 -4.38 +32.64 +32.49 Kosmos Energy (nyse) 2.18 -0.11 -4.80 +26.01 -7.23 Refiners HollyFrontier (nyse) 30.39 +1.37 +4.72 +19.08 +17.56 Marathon Petroleum (nyse) 59.15 +1.74 +3.03 +58.75 +43.01 Reliance Industries (bse) 2,144.75 +55.70 +2.67 +1.06 +8.07 Eneos (tyo) 475.60 +8.30 +1.78 +15.49 +28.40 Phillips66 (nyse) 73.89 -0.07 -0.09 +17.98 +5.65 Valero (nyse) 66.25 -0.25 -0.38 +24.55 +17.11 PBF Energy (nyse) 8.85 -0.48 -5.14 -3.59 +24.65 Oil Field Services, EPC Saipem (mise) 2.03 +0.07 +3.41 +2.58 -7.98 Wood Group (lse) 234.00 +7.30 +3.22 +6.61 -24.56 Fluor (nyse) 17.40 +0.49 +2.90 +48.97 +8.95 Baker Hughes (nyse) 21.66 +0.47 +2.22 +26.52 +3.88 Halliburton (nyse) 20.13 +0.13 +0.65 +20.90 +6.51 Schlumberger (nyse) 28.35 -0.07 -0.25 +42.68 +29.87 Worley (asx) 11.27 -0.03 -0.27 +25.50 -1.91 TechnipFMC (nyse) 6.89 -0.12 -1.71 +1.81 -7.07 Petrofac (lse) 104.10 -4.00 -3.70 -44.63 -24.62 Transocean (nyse) 3.30 -0.16 -4.62 +51.38 +42.86 Midstream Plains All-American (nyse) 10.00 +0.33 +3.41 +25.47 +21.36 Kinder Morgan (nyse) 17.21 +0.09 +0.53 +20.60 +25.90 Enterprise Products (nyse) 22.52 +0.07 +0.31 +19.72 +14.96 Williams (nyse) 24.83 -0.23 -0.92 +15.11 +23.84 Enbridge (tsx) 49.05 -0.62 -1.25 +12.94 +20.49 TC Energy (tsx) 60.12 -1.13 -1.84 -7.21 +16.17 *set=Bangkok; bme=Madrid; sehk=Hong Kong; osl=Oslo; bvc=Bogota;