Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -1.08 69.51 69.14 Nymex Light Sweet -1.15 67.29 67.05 DME Oman -0.82 68.83 68.14 ICE Murban -0.94 69.11 68.14 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -0.82 70.07 70.89 Dubai -1.11 68.89 70.00 Forties -1.35 70.65 72.00 Bonny Light -1.35 70.00 71.35 Urals -1.75 67.10 68.85 Opec Basket* 70.90 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.92 67.44 68.36 WTS (Midland) -0.92 67.19 68.11 LLS -0.92 68.14 69.06 Mars -1.07 65.89 66.96 Bakken -0.82 67.84 68.66 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -6.17 220.09 206.68 ULSD Diesel (¢/gal) -2.96 204.83 205.11 ICE Gasoil ($/ton) -11.25 571.25 572.50 Gasoil (¢/gal) -3.59 182.32 182.72 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -4.48 221.85 226.33 No.2 Heating Oil -1.27 185.03 186.30 No.2 ULSD Diesel -1.27 205.03 206.30 No.6 Oil 0.3% * 83.00 No.6 Oil 1% * 69.00 No.6 Oil 3% * 61.32 Gulf Coast (¢/gal) Regular Gasoline -4.48 215.10 219.58 No.2 ULSD Diesel -1.27 199.53 200.80 No.6 Oil 0.7% * 70.15 No.6 Oil 1% * 70.15 No.6 Oil 3% * 59.90 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -20.30 691.50 711.80 ULSD Diesel -4.00 570.75 574.75 Singapore ($/bbl) Gasoil -1.74 72.11 73.85 Jet/Kerosene -1.16 72.83 73.99 VLSFO Fuel Oil ($/ton) -8.23 500.81 509.04 HSFO Fuel Oil 180 ($/ton) -9.22 398.68 407.90 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.09 3.95 Henry Hub, Spot +0.03 3.92 Transco Zone 6 - NY NA 3.72 Chicago Citygate -0.01 3.77 Rockies (Opal) -0.05 3.61 Southern Calif. Citygate +3.07 7.60 AECO Hub (Canada) -0.41 1.83 Dutch TTF (euro/MWh) +3.44 47.69 UK NBP Spot (p/th) +6.95 114.75 US/Canada spot prices from Natural Gas Week
