Oil and Gas Prices, Aug. 11, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.81 71.44 71.06 Nymex Light Sweet +0.96 69.25 69.02 DME Oman +0.75 70.50 69.92 ICE Murban +0.91 70.67 69.78 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.86 71.99 71.13 Dubai +0.85 69.74 68.89 Forties -0.78 71.59 72.37 Bonny Light -0.78 70.54 71.32 Urals -0.78 68.04 68.82 Opec Basket* 70.13 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.97 69.30 68.33 WTS (Midland) +1.27 69.15 67.88 LLS +0.97 70.15 69.18 Mars +1.19 67.80 66.61 Bakken +0.97 69.30 68.33 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +3.43 230.22 214.89 ULSD Diesel (¢/gal) +2.56 210.58 210.93 ICE Gasoil ($/ton) -4.00 575.50 577.25 Gasoil (¢/gal) -1.28 183.68 184.24 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +3.95 232.35 228.40 No.2 Heating Oil +2.46 190.77 188.31 No.2 ULSD Diesel +2.46 210.77 208.31 No.6 Oil 0.3% * 79.76 No.6 Oil 1% * 65.91 No.6 Oil 3% * 58.51 Gulf Coast (¢/gal) Regular Gasoline +3.20 225.60 222.40 No.2 ULSD Diesel +2.61 205.17 202.56 No.6 Oil 0.7% * 67.31 No.6 Oil 1% * 67.31 No.6 Oil 3% * 57.31 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -1.50 713.00 714.50 ULSD Diesel +8.00 585.75 577.75 Singapore ($/bbl) Gasoil +0.94 74.39 73.45 Jet/Kerosene +1.00 74.45 73.45 VLSFO Fuel Oil ($/ton) +5.70 511.92 506.22 HSFO Fuel Oil 180 ($/ton) +3.97 409.21 405.24 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.03 4.06 Henry Hub, Spot -0.04 4.07 Transco Zone 6 - NY 0.00 4.09 Chicago Citygate -0.03 3.95 Rockies (Opal) -0.01 3.85 Southern Calif. Citygate +0.42 7.50 AECO Hub (Canada) -0.02 1.34 UK NBP Spot (p/th) +2.35 111.95 US/Canada spot prices from Natural Gas Week