Energy and Equity Market Data

ENERGY EQUITY MARKET DATA Close 1-Wk %Chg. Aug 6 Chg. 1-Wk 52-Wk YTD EIF GLOBAL INDEX COMPONENTS* BP (lse) 4.26 +0.24 +6.08 +9.87 +22.41 Petrobras-3 (spse) 5.57 +0.29 +5.49 +28.73 +3.58 Petrobras-4 (spse) 5.43 +0.27 +5.14 +28.80 +2.80 CNOOC (sehk) 1.04 +0.05 +4.96 -6.72 +12.28 Equinor (osl) 20.29 +0.72 +3.68 +26.79 +20.06 Royal Dutch Shell-B (lse) 20.35 +0.61 +3.10 +36.19 +18.17 Reliance Industries (bse) 28.14 +0.76 +2.77 -1.27 +3.55 Royal Dutch Shell-A (lse) 20.57 +0.51 +2.54 +33.08 +15.93 Eni (mise) 12.12 +0.22 +1.82 +28.46 +16.05 ONGC (bse) 1.57 +0.02 +1.30 +50.89 +23.08 Saudi Aramco (sse) 9.35 +0.05 +0.57 +6.34 +0.18 Exxon Mobil (nyse) 57.86 +0.29 +0.50 +32.58 +40.37 Sinopec-H (sehk) 0.46 0.00 +0.46 +5.10 +2.81 Chevron (nyse) 101.95 +0.14 +0.14 +16.55 +20.72 Rosneft (mos) 7.43 0.00 +0.01 +48.10 +25.96 Suncor (tse) 19.69 -0.01 -0.05 +19.86 +17.38 TotalEnergies (par) 45.41 -0.42 -0.93 +15.72 +5.33 Sinopec-S (sesh) 0.49 0.00 -0.95 -6.24 -6.37 PetroChina-H (sehk) 0.41 0.00 -1.02 +15.03 +33.28 Lukoil (mos) 84.78 -1.17 -1.37 +21.28 +21.05 PetroChina-S (sesh) 0.70 -0.02 -3.10 +7.72 +10.36 Ecopetrol (bvc) 0.64 -0.04 -5.44 +10.77 -2.25 EIF Global Index 275.95 +2.27 +0.83 +12.25 +7.15 *Converted US$/share. Saudi Aramco included in EIF Index data from Dec. 13, 2019. SHARE PRICES IN LOCAL CURRENCY * Close 1-Wk %Chg. NOCs Aug 6 Chg. 1-Wk 52-Wk YTD Petrobras-4 (spse) 28.39 +1.48 +5.50 +26.35 +3.52 CNOOC (sehk) 8.09 +0.39 +5.06 -6.37 +12.67 Equinor (osl) 180.26 +7.82 +4.53 +25.62 +24.36 PTTEP (set) 104.50 +1.50 +1.46 +12.37 +6.36 Rosneft (mos) 546.00 +3.20 +0.59 +48.49 +25.46 Saudi Aramco (sse) 35.05 +0.20 +0.57 +6.37 +0.14 Sinopec-H (sehk) 3.58 +0.02 +0.56 +5.50 +3.17 PetroChina-H (sehk) 3.21 -0.03 -0.93 +15.47 +33.75 Gazprom (micex) 282.00 -2.76 -0.97 +49.77 +32.59 Ecopetrol (bvc) 2,547.00 -86.00 -3.27 +17.37 +13.45 Majors BP (lse) 307.45 +18.25 +6.31 +4.13 +20.66 TotalEnergies (par) 37.94 +1.24 +3.37 +14.80 +7.46 Royal Dutch Shell-B (lse) 1,467.00 +47.20 +3.32 +29.07 +16.48 Royal Dutch Shell-A (lse) 1,483.00 +39.80 +2.76 +26.13 +14.27 Exxon Mobil (nyse) 57.86 +0.29 +0.50 +32.58 +40.37 Chevron (nyse) 101.95 +0.14 +0.14 +16.55 +20.72 Regional Integrateds Repsol (bme) 9.55 +0.33 +3.60 +44.21 +15.79 Eni (mise) 10.30 +0.28 +2.77 +29.72 +20.52 OMV (vse) 46.72 +1.20 +2.64 +59.56 +41.58 Lukoil (mos) 6,231.00 -50.00 -0.80 +21.60 +20.57 Global Independents Occidental (nyse) 26.39 +0.29 +1.11 +70.81 +52.46 ConocoPhillips (nyse) 56.50 +0.44 +0.78 +48.49 +41.29 Woodside Petroleum (asx) 22.00 +0.09 +0.41 +8.00 -3.25 Kosmos Energy (nyse) 2.29 -0.02 -0.87 +55.78 -2.55 Apache (nyse) 18.33 -0.42 -2.24 +17.50 +29.18 BHP (asx) 52.10 -1.39 -2.60 +30.84 +22.79 EOG Resources (nyse) 70.93 -1.93 -2.65 +39.38 +44.04 Hess (nyse) 73.14 -3.30 -4.32 +36.99 +38.55 Refiners Marathon Petroleum (nyse) 57.41 +2.19 +3.97 +60.68 +38.81 Reliance Industries (bse) 2,089.05 +53.65 +2.64 -2.13 +5.26 PBF Energy (nyse) 9.33 +0.16 +1.74 +5.42 +31.41 Eneos (tyo) 467.30 +7.80 +1.70 +21.09 +26.16 Phillips66 (nyse) 73.96 +0.53 +0.72 +21.31 +5.75 Valero (nyse) 66.50 -0.47 -0.70 +29.18 +17.55 HollyFrontier (nyse) 29.02 -0.38 -1.29 +17.87 +12.26 Oil Field Services, EPC Petrofac (lse) 108.10 +4.80 +4.65 -30.68 -21.72 Wood Group (lse) 226.70 +8.70 +3.99 +9.15 -26.92 Fluor (nyse) 16.91 +0.25 +1.50 +52.62 +5.89 Saipem (mise) 1.96 +0.03 +1.34 +1.76 -11.02 Worley (asx) 11.30 +0.13 +1.16 +30.79 -1.65 Baker Hughes (nyse) 21.19 -0.05 -0.24 +26.36 +1.63 Schlumberger (nyse) 28.42 -0.41 -1.42 +47.10 +30.19 TechnipFMC (nyse) 7.01 -0.21 -2.91 +6.06 -5.45 Halliburton (nyse) 20.00 -0.68 -3.29 +34.95 +5.82 Transocean (nyse) 3.46 -0.15 -4.16 +49.78 +49.78 Midstream Enbridge (tsx) 49.67 +0.49 +1.00 +12.84 +22.01 TC Energy (tsx) 61.25 +0.43 +0.71 -4.30 +18.36 Williams (nyse) 25.06 +0.01 +0.04 +20.37 +24.99 Enterprise Products (nyse) 22.45 -0.12 -0.53 +24.10 +14.60 Kinder Morgan (nyse) 17.12 -0.26 -1.50 +19.72 +25.24 Plains All-American (nyse) 9.67 -0.34 -3.40 +20.12 +17.35 *set=Bangkok; bme=Madrid; sehk=Hong Kong; osl=Oslo; bvc=Bogota;