Oil and Gas Prices, Aug. 3, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -0.48 72.41 71.77 Nymex Light Sweet -0.70 70.56 70.03 DME Oman -0.20 71.30 70.40 ICE Murban -0.55 71.39 70.22 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -0.66 73.24 73.90 Dubai -1.39 71.85 73.24 Forties -0.83 74.10 74.93 Bonny Light -1.03 73.50 74.53 Urals -0.83 70.60 71.43 Opec Basket* 73.89 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.67 70.64 71.31 WTS (Midland) -0.67 70.29 70.96 LLS -0.62 71.19 71.81 Mars -0.67 68.39 69.06 Bakken -0.67 70.64 71.31 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -0.39 227.08 213.28 ULSD Diesel (¢/gal) -0.94 212.64 212.81 ICE Gasoil ($/ton) -4.50 591.75 592.75 Gasoil (¢/gal) -1.44 188.86 189.18 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.86 229.20 228.34 No.2 Heating Oil -4.61 193.59 198.20 No.2 ULSD Diesel -1.86 212.34 214.20 No.6 Oil 0.3% * 85.38 No.6 Oil 1% * 70.88 No.6 Oil 3% * 62.88 Gulf Coast (¢/gal) Regular Gasoline -1.64 221.70 223.34 No.2 ULSD Diesel -1.71 206.74 208.45 No.6 Oil 0.7% * 72.35 No.6 Oil 1% * 72.35 No.6 Oil 3% * 61.65 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -14.70 725.30 740.00 ULSD Diesel -6.00 589.75 595.75 Singapore ($/bbl) Gasoil -1.19 76.99 78.18 Jet/Kerosene -1.47 76.86 78.33 VLSFO Fuel Oil ($/ton) -9.45 528.78 538.23 HSFO Fuel Oil 180 ($/ton) -8.13 419.88 428.01 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.09 4.03 Henry Hub, Spot +0.02 4.00 Transco Zone 6 - NY +0.40 3.64 Chicago Citygate -0.03 3.84 Rockies (Opal) 0.00 3.87 Southern Calif. Citygate -0.03 8.02 AECO Hub (Canada) -0.16 2.63 UK NBP Spot (p/th) -2.05 105.50 US/Canada spot prices from Natural Gas Week