Oil and Gas Prices, Jul. 1, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +1.22 75.84 74.96 Nymex Light Sweet +1.76 75.23 74.33 DME Oman +1.60 74.45 73.55 ICE Murban +1.52 75.05 73.94 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -0.24 76.69 76.93 Dubai +0.95 73.80 72.85 Forties -0.25 78.01 78.26 Bonny Light -0.25 77.76 78.01 Urals -0.25 74.66 74.91 Opec Basket* 73.60 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +1.81 75.33 73.52 WTS (Midland) +1.96 75.08 73.12 LLS +1.81 75.93 74.12 Mars +1.61 73.33 71.72 Bakken +1.81 74.78 72.97 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +2.32 226.76 225.23 ULSD Diesel (¢/gal) +2.75 215.62 215.79 ICE Gasoil ($/ton) +9.25 606.00 607.25 Gasoil (¢/gal) +2.95 193.41 193.81 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +2.26 223.20 220.94 No.2 Heating Oil +2.12 195.72 193.60 No.2 ULSD Diesel +2.12 214.72 212.60 No.6 Oil 0.3% * 86.62 No.6 Oil 1% * 71.92 No.6 Oil 3% * 65.52 Gulf Coast (¢/gal) Regular Gasoline +2.26 219.45 217.19 No.2 ULSD Diesel +1.47 209.12 207.65 No.6 Oil 0.7% * 72.47 No.6 Oil 1% * 72.47 No.6 Oil 3% * 63.77 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +10.00 718.00 708.00 ULSD Diesel +5.25 603.25 598.00 Singapore ($/bbl) Gasoil +1.49 78.49 77.00 Jet/Kerosene +1.38 77.79 76.41 VLSFO Fuel Oil ($/ton) +13.04 542.21 529.17 HSFO Fuel Oil 180 ($/ton) +13.53 428.87 415.34 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.01 3.66 Henry Hub, Spot +0.02 3.72 Transco Zone 6 - NY -0.26 2.91 Chicago Citygate -0.10 3.46 Rockies (Opal) -0.15 3.42 Southern Calif. Citygate -0.93 4.50 AECO Hub (Canada) -0.32 2.94 UK NBP Spot (p/th) +4.00 92.40 US/Canada spot prices from Natural Gas Week