Oil and Gas Prices, Jun. 30, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.37 75.13 74.62 Nymex Light Sweet +0.49 73.47 72.77 DME Oman -0.01 72.52 72.85 ICE Murban +0.86 74.08 73.53 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +1.57 76.94 75.37 Dubai +0.10 72.85 72.75 Forties +1.73 78.26 76.53 Bonny Light +1.48 78.01 76.53 Urals +1.48 74.91 73.43 Opec Basket* 73.34 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.33 73.52 73.19 WTS (Midland) +0.69 73.12 72.43 LLS +0.39 74.12 73.73 Mars +0.24 71.72 71.48 Bakken +0.54 72.97 72.43 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.54 224.44 224.18 ULSD Diesel (¢/gal) +0.68 212.87 212.83 ICE Gasoil ($/ton) -3.50 596.75 598.25 Gasoil (¢/gal) -1.12 190.46 190.94 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -0.18 220.94 221.12 No.2 Heating Oil -0.62 193.60 194.22 No.2 ULSD Diesel -0.62 212.60 213.22 No.6 Oil 0.3% * 86.33 No.6 Oil 1% * 71.43 No.6 Oil 3% * 65.28 Gulf Coast (¢/gal) Regular Gasoline -0.18 217.19 217.37 No.2 ULSD Diesel -0.14 207.65 207.79 No.6 Oil 0.7% * 72.06 No.6 Oil 1% * 72.06 No.6 Oil 3% * 63.58 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +2.00 708.00 706.00 ULSD Diesel -0.25 598.00 598.25 Singapore ($/bbl) Gasoil -0.07 77.00 77.07 Jet/Kerosene +0.09 76.41 76.32 VLSFO Fuel Oil ($/ton) -0.77 529.17 529.94 HSFO Fuel Oil 180 ($/ton) -0.11 415.34 415.45 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.02 3.65 Henry Hub, Spot -0.03 3.71 Transco Zone 6 - NY -0.80 3.17 Chicago Citygate -0.19 3.56 Rockies (Opal) -0.30 3.57 Southern Calif. Citygate -1.58 5.43 AECO Hub (Canada) +0.05 3.27 UK NBP Spot (p/th) +5.40 88.40 US/Canada spot prices from Natural Gas Week