Oil and Gas Prices, Jun. 29, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.08 74.76 74.28 Nymex Light Sweet +0.07 72.98 72.31 DME Oman -0.56 72.53 72.95 ICE Murban +0.09 73.22 73.17 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.31 75.08 74.77 Dubai -1.10 72.75 73.85 Forties +0.75 76.53 75.78 Bonny Light +0.05 76.53 76.48 Urals +0.05 73.43 73.38 Opec Basket* 73.84 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.21 73.19 72.98 WTS (Midland) 0.00 72.43 72.43 LLS 0.00 73.73 73.73 Mars 0.00 71.48 71.48 Bakken 0.00 72.43 72.43 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +2.24 223.90 224.15 ULSD Diesel (¢/gal) +0.37 212.19 212.45 ICE Gasoil ($/ton) +0.75 600.25 602.00 Gasoil (¢/gal) +0.24 191.58 192.14 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +3.64 221.12 217.48 No.2 Heating Oil +1.39 194.22 192.83 No.2 ULSD Diesel +1.39 213.22 211.83 No.6 Oil 0.3% * 87.80 No.6 Oil 1% * 72.75 No.6 Oil 3% * 66.80 Gulf Coast (¢/gal) Regular Gasoline +3.89 217.37 213.48 No.2 ULSD Diesel +1.18 207.79 206.61 No.6 Oil 0.7% * 72.40 No.6 Oil 1% * 72.40 No.6 Oil 3% * 64.95 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -4.00 706.00 710.00 ULSD Diesel +2.50 598.25 595.75 Singapore ($/bbl) Gasoil -1.10 77.07 78.17 Jet/Kerosene -1.27 76.32 77.59 VLSFO Fuel Oil ($/ton) -8.05 529.94 537.99 HSFO Fuel Oil 180 ($/ton) -11.67 415.45 427.12 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.04 3.63 Henry Hub, Spot +0.15 3.74 Transco Zone 6 - NY +0.04 3.97 Chicago Citygate +0.15 3.75 Rockies (Opal) +0.04 3.86 Southern Calif. Citygate +0.44 7.00 AECO Hub (Canada) +0.15 3.21 UK NBP Spot (p/th) +3.10 83.00 US/Canada spot prices from Natural Gas Week