Energy and Equity Market Data

ENERGY EQUITY MARKET DATA Close 1-Wk %Chg. Jun 25 Chg. 1-Wk 52-Wk YTD EIF GLOBAL INDEX COMPONENTS* Ecopetrol (bvc) 0.74 +0.11 +16.54 +31.80 +12.58 PetroChina-H (sehk) 0.50 +0.04 +9.23 +46.78 +62.72 Equinor (osl) 21.82 +1.79 +8.96 +49.28 +29.15 Exxon Mobil (nyse) 64.66 +4.26 +7.05 +43.15 +56.87 Royal Dutch Shell-B (lse) 20.12 +1.31 +6.97 +27.57 +16.85 CNOOC (sehk) 1.19 +0.07 +6.25 +4.40 +27.98 Petrobras-4 (spse) 5.90 +0.33 +6.00 +47.15 +11.71 Royal Dutch Shell-A (lse) 20.74 +1.15 +5.89 +25.64 +16.87 Suncor (tse) 24.65 +1.30 +5.58 +47.45 +47.00 Petrobras-3 (spse) 5.96 +0.31 +5.56 +44.15 +10.94 Rosneft (mos) 7.82 +0.37 +5.04 +45.73 +32.52 PetroChina-S (sesh) 0.84 +0.04 +5.02 +39.24 +31.79 Chevron (nyse) 107.30 +4.27 +4.14 +20.28 +27.06 Sinopec-H (sehk) 0.53 +0.02 +4.05 +27.01 +18.88 BP (lse) 4.52 +0.16 +3.71 +17.91 +29.65 Lukoil (mos) 94.33 +2.85 +3.12 +21.21 +34.69 Eni (mise) 12.60 +0.36 +2.98 +32.41 +20.66 Total (par) 47.65 +0.77 +1.63 +20.66 +10.54 Sinopec-S (sesh) 0.59 +0.01 +1.57 +19.04 +11.67 ONGC (bse) 1.63 +0.01 +0.31 +50.54 +27.67 Saudi Aramco (sse) 9.37 -0.03 -0.29 +7.51 +0.47 Reliance Industries (bse) 28.36 -1.67 -5.57 +24.76 +4.35 EIF Global Index 286.03 +4.82 +1.71 +21.03 +11.07 *Converted US$/share. Saudi Aramco included in EIF Index data from Dec. 13, 2019. SHARE PRICES IN LOCAL CURRENCY * Close 1-Wk %Chg. NOCs Jun 25 Chg. 1-Wk 52-Wk YTD Ecopetrol (bvc) 2,770.00 +378.00 +15.80 +32.22 +23.39 PetroChina-H (sehk) 3.91 +0.33 +9.22 +46.99 +62.92 Equinor (osl) 185.10 +11.54 +6.65 +31.09 +27.70 CNOOC (sehk) 9.20 +0.54 +6.24 +4.55 +28.13 Rosneft (mos) 563.40 +22.55 +4.17 +52.35 +29.46 Sinopec-H (sehk) 4.13 +0.16 +4.03 +27.19 +19.02 Petrobras-4 (spse) 29.10 +0.78 +2.75 +35.54 +6.11 Gazprom (micex) 277.60 +6.25 +2.30 +45.65 +30.52 PTTEP (set) 120.50 +2.50 +2.12 +32.05 +22.65 Saudi Aramco (sse) 35.15 -0.10 -0.28 +7.49 +0.43 Majors Exxon Mobil (nyse) 64.66 +4.26 +7.05 +43.15 +56.87 Royal Dutch Shell-B (lse) 1,450.00 +87.80 +6.45 +14.12 +15.13 Royal Dutch Shell-A (lse) 1,494.40 +76.20 +5.37 +12.39 +15.15 Chevron (nyse) 107.30 +4.27 +4.14 +20.28 +27.06 BP (lse) 325.50 +10.10 +3.20 +5.48 +27.75 Total (par) 40.29 +0.71 +1.79 +14.43 +14.09 Regional Integrateds OMV (vse) 49.43 +1.87 +3.93 +64.99 +49.79 Repsol (bme) 11.06 +0.32 +2.96 +41.89 +34.04 Eni (mise) 10.56 +0.24 +2.35 +24.47 +23.49 Lukoil (mos) 6,800.00 +150.50 +2.26 +26.71 +31.58 Global Independents Kosmos Energy (nyse) 3.76 +0.67 +21.68 +97.89 +60.00 Occidental (nyse) 32.91 +4.92 +17.58 +77.51 +90.12 EOG Resources (nyse) 87.65 +8.34 +10.52 +72.78 +75.76 Apache (nyse) 22.20 +1.55 +7.51 +62.52 +56.45 ConocoPhillips (nyse) 61.31 +3.78 +6.57 +45.77 +53.31 Hess (nyse) 89.32 +4.97 +5.89 +76.42 +69.20 BHP (asx) 47.90 +1.38 +2.97 +36.66 +12.89 Woodside Petroleum (asx) 22.54 -0.66 -2.84 +9.05 -0.88 Refiners PBF Energy (nyse) 16.55 +1.45 +9.60 +56.87 +133.10 Valero (nyse) 82.09 +6.07 +7.98 +43.31 +45.11 Phillips66 (nyse) 90.04 +5.87 +6.97 +28.50 +28.74 HollyFrontier (nyse) 34.69 +2.16 +6.64 +17.04 +34.20 Marathon Petroleum (nyse) 62.55 +3.68 +6.25 +70.48 +51.23 Eneos (tyo) 475.40 +11.80 +2.55 +24.81 +28.35 Reliance Industries (bse) 2,104.30 -120.75 -5.43 +22.49 +6.03 Oil Field Services, EPC Transocean (nyse) 4.44 +0.56 +14.43 +130.05 +92.21 Fluor (nyse) 18.55 +1.55 +9.12 +42.47 +16.16 Halliburton (nyse) 23.94 +1.95 +8.87 +92.60 +26.67 TechnipFMC (nyse) 9.51 +0.77 +8.81 +64.27 +28.27 Schlumberger (nyse) 33.35 +2.06 +6.58 +81.05 +52.77 Baker Hughes (nyse) 23.55 +0.88 +3.88 +57.53 +12.95 Worley (asx) 11.91 +0.11 +0.93 +36.58 +3.66 Saipem (mise) 2.11 -0.04 -1.95 -8.18 -4.26 Wood Group (lse) 217.20 -11.30 -4.95 +6.47 -29.98 Petrofac (lse) 116.80 -7.90 -6.34 -37.74 -15.42 Midstream Kinder Morgan (nyse) 18.29 +0.63 +3.57 +22.26 +33.80 Williams (nyse) 26.78 +0.72 +2.76 +40.21 +33.57 Plains All-American (nyse) 11.19 +0.17 +1.54 +29.21 +35.80 Enterprise Products (nyse) 24.23 +0.25 +1.04 +33.72 +23.69 Enbridge (tsx) 49.48 +0.05 +0.10 +19.57 +21.54 TC Energy (tsx) 63.02 -0.96 -1.50 +7.62 +21.78 *set=Bangkok; bme=Madrid; sehk=Hong Kong; osl=Oslo; bvc=Bogota;