Oil and Gas Prices, Jun. 28, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -1.50 74.68 74.14 Nymex Light Sweet -1.14 72.91 72.20 DME Oman -0.86 73.09 72.70 ICE Murban -1.45 73.13 73.02 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -1.66 74.78 76.44 Dubai +0.40 73.85 73.45 Forties -1.53 75.78 77.31 Bonny Light -0.83 76.48 77.31 Urals -0.83 73.38 74.21 Opec Basket* 74.19 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -1.23 72.98 74.21 WTS (Midland) -1.23 72.43 73.66 LLS -1.23 73.73 74.96 Mars -0.88 71.48 72.36 Bakken -1.23 72.43 73.66 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -4.73 221.66 221.77 ULSD Diesel (¢/gal) -3.11 211.82 212.08 ICE Gasoil ($/ton) -6.50 599.50 601.25 Gasoil (¢/gal) -2.07 191.34 191.90 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -4.26 217.48 221.74 No.2 Heating Oil -2.64 192.83 195.47 No.2 ULSD Diesel -2.64 211.83 214.47 No.6 Oil 0.3% * 87.14 No.6 Oil 1% * 72.64 No.6 Oil 3% * 66.19 Gulf Coast (¢/gal) Regular Gasoline -4.76 213.48 218.24 No.2 ULSD Diesel -2.71 206.61 209.32 No.6 Oil 0.7% * 73.04 No.6 Oil 1% * 73.04 No.6 Oil 3% * 64.39 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -5.00 710.00 715.00 ULSD Diesel -11.75 595.75 607.50 Singapore ($/bbl) Gasoil -0.09 78.17 78.26 Jet/Kerosene -0.16 77.59 77.75 VLSFO Fuel Oil ($/ton) +2.39 537.99 535.60 HSFO Fuel Oil 180 ($/ton) +4.25 427.12 422.87 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.12 3.62 Henry Hub, Spot +0.18 3.59 Transco Zone 6 - NY +0.79 3.93 Chicago Citygate +0.26 3.60 Rockies (Opal) +0.42 3.82 Southern Calif. Citygate +1.05 6.56 AECO Hub (Canada) +0.37 3.07 UK NBP Spot (p/th) -2.50 79.90 US/Canada spot prices from Natural Gas Week