Oil and Gas Prices, Jun. 24, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.37 75.56 74.81 Nymex Light Sweet +0.22 73.30 72.63 DME Oman +0.23 73.41 72.89 ICE Murban +0.30 73.96 73.58 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.74 75.95 75.21 Dubai +0.30 73.70 73.40 Forties +0.32 76.66 76.34 Bonny Light +0.05 76.91 76.86 Urals +0.05 73.81 73.76 Opec Basket* 74.01 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.20 73.31 73.11 WTS (Midland) +0.25 72.81 72.56 LLS +0.10 74.06 73.96 Mars +1.15 72.06 70.91 Bakken +0.20 72.76 72.56 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +1.40 228.09 228.00 ULSD Diesel (¢/gal) +0.29 216.23 216.50 ICE Gasoil ($/ton) -3.75 603.25 605.00 Gasoil (¢/gal) -1.20 192.53 193.09 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -0.84 223.27 224.11 No.2 Heating Oil +0.63 199.55 198.92 No.2 ULSD Diesel +0.73 216.40 215.67 No.6 Oil 0.3% * 86.03 No.6 Oil 1% * 71.43 No.6 Oil 3% * 64.73 Gulf Coast (¢/gal) Regular Gasoline -0.84 218.02 218.86 No.2 ULSD Diesel +0.38 211.05 210.67 No.6 Oil 0.7% * 71.83 No.6 Oil 1% * 71.83 No.6 Oil 3% * 62.98 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +4.00 708.50 704.50 ULSD Diesel -0.75 602.75 603.50 Singapore ($/bbl) Gasoil +0.04 78.46 78.42 Jet/Kerosene -0.01 77.98 77.99 VLSFO Fuel Oil ($/ton) +1.24 534.14 532.90 HSFO Fuel Oil 180 ($/ton) -0.25 420.20 420.45 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.09 3.42 Henry Hub, Spot -0.04 3.29 Transco Zone 6 - NY NA 2.65 Chicago Citygate +0.04 3.20 Rockies (Opal) -0.02 3.42 Southern Calif. Citygate +0.16 4.26 AECO Hub (Canada) -0.03 2.60 UK NBP Spot (p/th) +0.60 80.60 US/Canada spot prices from Natural Gas Week