Oil and Gas Prices, Jun. 22, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -0.09 74.81 74.08 Nymex Light Sweet -0.60 73.06 72.85 DME Oman -0.28 72.90 72.12 ICE Murban +0.43 73.70 72.88 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) 0.00 74.48 74.48 Dubai +0.75 72.50 71.75 Forties +1.02 75.50 74.48 Bonny Light +0.93 75.92 74.99 Urals +0.93 72.92 71.99 Opec Basket* 72.45 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.49 73.15 73.64 WTS (Midland) -0.69 72.60 73.29 LLS -1.04 73.90 74.94 Mars -1.09 71.45 72.54 Bakken -0.49 72.60 73.09 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +2.74 222.43 223.01 ULSD Diesel (¢/gal) +2.42 215.10 215.44 ICE Gasoil ($/ton) +4.25 600.25 602.00 Gasoil (¢/gal) +1.36 191.58 192.14 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +3.33 219.03 215.70 No.2 Heating Oil +2.81 193.75 190.94 No.2 ULSD Diesel +2.91 215.35 212.44 No.6 Oil 0.3% * 85.99 No.6 Oil 1% * 70.64 No.6 Oil 3% * 64.54 Gulf Coast (¢/gal) Regular Gasoline +4.08 214.78 210.70 No.2 ULSD Diesel +2.81 210.00 207.19 No.6 Oil 0.7% * 71.54 No.6 Oil 1% * 71.54 No.6 Oil 3% * 62.94 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +11.80 694.30 682.50 ULSD Diesel +3.75 600.75 597.00 Singapore ($/bbl) Gasoil +0.65 77.50 76.85 Jet/Kerosene +0.76 77.03 76.27 VLSFO Fuel Oil ($/ton) +4.98 526.50 521.52 HSFO Fuel Oil 180 ($/ton) +5.38 417.59 412.21 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.07 3.26 Henry Hub, Spot +0.06 3.21 Transco Zone 6 - NY +0.02 2.59 Chicago Citygate +0.05 3.06 Rockies (Opal) -0.16 3.22 Southern Calif. Citygate -0.05 5.12 AECO Hub (Canada) +0.10 2.57 UK NBP Spot (p/th) +3.25 78.20 US/Canada spot prices from Natural Gas Week