Energy and Equity Market Data

ENERGY EQUITY MARKET DATA Close 1-Wk %Chg. Jun 18 Chg. 1-Wk 52-Wk YTD EIF GLOBAL INDEX COMPONENTS* Lukoil (mos) 91.48 +0.86 +0.95 +18.59 +30.62 Petrobras-4 (spse) 5.56 -0.02 -0.34 +38.54 +5.39 Rosneft (mos) 7.44 -0.03 -0.36 +38.04 +26.16 Saudi Aramco (sse) 9.40 -0.04 -0.42 +6.52 +0.76 Reliance Industries (bse) 30.03 -0.19 -0.62 +38.49 +10.50 Petrobras-3 (spse) 5.65 -0.08 -1.38 +35.70 +5.09 PetroChina-S (sesh) 0.80 -0.01 -1.63 +31.85 +25.49 Royal Dutch Shell-B (lse) 18.81 -0.37 -1.92 +16.14 +9.24 Royal Dutch Shell-A (lse) 19.58 -0.45 -2.26 +15.75 +10.36 PetroChina-H (sehk) 0.45 -0.01 -2.71 +25.48 +44.56 Exxon Mobil (nyse) 60.40 -1.77 -2.85 +28.73 +46.53 Ecopetrol (bvc) 0.64 -0.02 -2.98 +12.43 -3.40 ONGC (bse) 1.62 -0.06 -3.72 +48.32 +27.28 Sinopec-S (sesh) 0.58 -0.02 -3.95 +15.39 +9.94 Total (par) 46.89 -1.93 -3.96 +17.31 +8.76 Eni (mise) 12.23 -0.58 -4.51 +23.60 +17.17 Chevron (nyse) 103.03 -4.88 -4.52 +12.06 +22.00 BP (lse) 4.36 -0.22 -4.79 +11.34 +25.01 CNOOC (sehk) 1.12 -0.06 -5.27 -2.52 +20.45 Sinopec-H (sehk) 0.51 -0.03 -6.17 +19.20 +14.26 Suncor (tse) 23.35 -1.63 -6.54 +33.37 +39.23 Equinor (osl) 20.03 -2.74 -12.02 +36.61 +18.54 EIF Global Index 281.23 -4.86 -1.70 +16.44 +9.20 *Converted US$/share. Saudi Aramco included in EIF Index data from Dec. 13, 2019. SHARE PRICES IN LOCAL CURRENCY * Close 1-Wk %Chg. NOCs Jun 18 Chg. 1-Wk 52-Wk YTD Rosneft (mos) 540.85 +4.65 +0.87 +44.75 +24.28 Ecopetrol (bvc) 2,392.00 +1.00 +0.04 +13.10 +6.55 Saudi Aramco (sse) 35.25 -0.15 -0.42 +6.50 +0.71 Petrobras-4 (spse) 28.32 -0.25 -0.88 +32.09 +3.27 Gazprom (micex) 271.35 -5.15 -1.86 +40.60 +27.58 PTTEP (set) 118.00 -3.00 -2.48 +25.53 +20.10 PetroChina-H (sehk) 3.47 -0.10 -2.69 +25.68 +44.75 CNOOC (sehk) 8.66 -0.48 -5.25 -2.37 +20.61 Sinopec-H (sehk) 3.97 -0.26 -6.15 +19.39 +14.41 Equinor (osl) 173.56 -16.24 -8.56 +21.16 +19.74 Majors Royal Dutch Shell-B (lse) 1,362.20 +2.60 +0.19 +4.50 +8.16 Royal Dutch Shell-A (lse) 1,418.20 -2.20 -0.15 +4.14 +9.28 Total (par) 39.58 -0.75 -1.87 +10.92 +12.08 BP (lse) 315.40 -8.90 -2.74 +0.17 +23.78 Exxon Mobil (nyse) 60.40 -1.77 -2.85 +28.73 +46.53 Chevron (nyse) 103.03 -4.88 -4.52 +12.06 +22.00 Regional Integrateds Lukoil (mos) 6,649.50 +142.50 +2.19 +24.36 +28.67 Eni (mise) 10.31 -0.27 -2.53 +16.74 +20.66 Repsol (bme) 10.74 -0.47 -4.23 +34.35 +30.18 OMV (vse) 47.56 -2.70 -5.37 +56.55 +44.12 Global Independents Occidental (nyse) 27.99 -0.34 -1.20 +42.30 +61.70 Woodside Petroleum (asx) 23.20 -0.42 -1.78 +6.67 +2.02 ConocoPhillips (nyse) 57.53 -2.44 -4.07 +29.43 +43.86 BHP (asx) 46.52 -2.43 -4.96 +30.34 +9.64 Kosmos Energy (nyse) 3.09 -0.19 -5.79 +50.73 +31.49 Hess (nyse) 84.35 -5.33 -5.94 +63.31 +59.78 EOG Resources (nyse) 79.31 -6.13 -7.17 +49.84 +59.03 Apache (nyse) 20.65 -1.98 -8.75 +45.22 +45.53 Refiners Reliance Industries (bse) 2,225.05 +12.05 +0.54 +34.34 +12.11 Eneos (tyo) 463.60 -5.10 -1.09 +17.46 +25.16 HollyFrontier (nyse) 32.53 -2.17 -6.25 -0.09 +25.84 Valero (nyse) 76.02 -5.27 -6.48 +17.62 +34.38 Marathon Petroleum (nyse) 58.87 -4.31 -6.82 +53.03 +42.34 Phillips66 (nyse) 84.17 -6.80 -7.47 +10.40 +20.35 PBF Energy (nyse) 15.10 -2.47 -14.06 +17.15 +112.68 Oil Field Services, EPC Worley (asx) 11.80 +0.05 +0.43 +29.39 +2.70 Saipem (mise) 2.15 -0.06 -2.93 -8.81 -2.36 Transocean (nyse) 3.88 -0.18 -4.43 +76.36 +67.97 Petrofac (lse) 124.70 -7.10 -5.39 -38.24 -9.70 Wood Group (lse) 228.50 -18.50 -7.49 +0.71 -26.34 Halliburton (nyse) 21.99 -2.04 -8.49 +66.72 +16.35 Schlumberger (nyse) 31.29 -3.60 -10.32 +55.05 +43.33 Fluor (nyse) 17.00 -2.31 -11.96 +29.18 +6.45 Baker Hughes (nyse) 22.67 -3.24 -12.50 +40.72 +8.73 TechnipFMC (nyse) 8.74 -1.39 -13.72 +41.52 +17.88 Midstream Enbridge (tsx) 49.43 +1.16 +2.40 +14.13 +21.42 TC Energy (tsx) 63.98 -0.72 -1.11 +6.05 +23.63 Enterprise Products (nyse) 23.98 -1.46 -5.74 +24.96 +22.41 Williams (nyse) 26.06 -1.73 -6.23 +33.98 +29.98 Kinder Morgan (nyse) 17.66 -1.48 -7.73 +11.98 +29.19 Plains All-American (nyse) 11.02 -1.07 -8.85 +14.20 +33.74 *set=Bangkok; bme=Madrid; sehk=Hong Kong; osl=Oslo; bvc=Bogota;