Oil and Gas Prices, Jun. 21, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +1.39 74.90 74.05 Nymex Light Sweet +2.02 73.66 73.12 DME Oman +1.53 73.18 72.42 ICE Murban +0.87 73.27 72.89 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +1.40 74.49 73.09 Dubai +0.80 71.75 70.95 Forties +0.99 74.48 73.49 Bonny Light +0.77 74.99 74.22 Urals +0.77 71.99 71.22 Opec Basket* 71.56 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +2.00 73.64 71.64 WTS (Midland) +2.00 73.29 71.29 LLS +2.00 74.94 72.94 Mars +2.00 72.54 70.54 Bakken +2.00 73.09 71.09 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +2.86 219.69 220.31 ULSD Diesel (¢/gal) +3.36 212.68 212.97 ICE Gasoil ($/ton) +2.50 596.00 598.00 Gasoil (¢/gal) +0.80 190.22 190.86 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +2.85 215.70 212.85 No.2 Heating Oil +3.62 190.94 187.32 No.2 ULSD Diesel +3.62 212.44 208.82 No.6 Oil 0.3% * 82.80 No.6 Oil 1% * 70.36 No.6 Oil 3% * 64.00 Gulf Coast (¢/gal) Regular Gasoline +2.85 210.70 207.85 No.2 ULSD Diesel +3.62 207.19 203.57 No.6 Oil 0.7% * 70.48 No.6 Oil 1% * 70.48 No.6 Oil 3% * 59.70 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +3.00 682.50 679.50 ULSD Diesel +9.00 597.00 588.00 Singapore ($/bbl) Gasoil +0.73 76.85 76.12 Jet/Kerosene +0.87 76.27 75.40 VLSFO Fuel Oil ($/ton) +5.16 521.52 516.36 HSFO Fuel Oil 180 ($/ton) +3.78 412.21 408.43 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.02 3.19 Henry Hub, Spot -0.01 3.15 Transco Zone 6 - NY -0.07 2.57 Chicago Citygate -0.07 3.01 Rockies (Opal) +0.27 3.38 Southern Calif. Citygate -0.15 5.17 AECO Hub (Canada) -0.03 2.46 UK NBP Spot (p/th) +0.30 74.95 US/Canada spot prices from Natural Gas Week