Oil and Gas Prices, Jun. 18, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.43 73.51 72.73 Nymex Light Sweet +0.60 71.64 71.29 DME Oman -0.10 71.65 70.93 ICE Murban +0.19 72.40 71.67 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.19 73.10 72.91 Dubai -1.35 70.95 72.30 Forties +0.60 73.49 72.89 Bonny Light +0.95 74.22 73.27 Urals +0.20 71.22 71.02 Opec Basket* 72.29 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.58 71.64 71.06 WTS (Midland) +0.48 71.29 70.81 LLS +0.33 72.94 72.61 Mars +0.08 70.54 70.46 Bakken +0.58 71.09 70.51 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +3.41 216.83 217.40 ULSD Diesel (¢/gal) +2.64 209.32 209.67 ICE Gasoil ($/ton) +2.00 593.50 595.25 Gasoil (¢/gal) +0.64 189.42 189.98 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +3.24 212.85 209.61 No.2 Heating Oil +2.23 187.32 185.09 No.2 ULSD Diesel +2.23 208.82 206.59 No.6 Oil 0.3% * 83.12 No.6 Oil 1% * 70.66 No.6 Oil 3% * 64.20 Gulf Coast (¢/gal) Regular Gasoline +3.24 207.85 204.61 No.2 ULSD Diesel +2.08 203.57 201.49 No.6 Oil 0.7% * 70.78 No.6 Oil 1% * 70.78 No.6 Oil 3% * 60.15 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -0.30 679.50 679.80 ULSD Diesel +1.00 589.00 588.00 Singapore ($/bbl) Gasoil -1.32 76.12 77.44 Jet/Kerosene -1.23 75.40 76.63 VLSFO Fuel Oil ($/ton) -10.97 516.36 527.33 HSFO Fuel Oil 180 ($/ton) -11.61 408.43 420.04 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.04 3.22 Henry Hub, Spot -0.02 3.17 Transco Zone 6 - NY +0.14 2.64 Chicago Citygate -0.04 3.07 Rockies (Opal) -0.26 3.11 Southern Calif. Citygate -0.79 5.32 AECO Hub (Canada) -0.04 2.49 UK NBP Spot (p/th) +4.25 74.65 US/Canada spot prices from Natural Gas Week