Natural Gas Weekly Spot Prices

Weekly Spot Prices Trade Dates: 6/14/2021 - 6/18/2021 Flow Dates: 6/15/2021 - 6/21/2021 Price Point Weekly Avg. ($/MMBtu) Weekly Chg. High Low Avg. Daily Vol. Avg. Daily Deals Jun Bidweek Gulf Coast ANR SE 3.10 0.03 3.18 3.08 18,443 2 2.93 Col. Gulf - Erath 3.19 0.13 3.26 3.11 29,057 5 2.90 Col. Gulf - Rayne 2.93 0.04 3.00 2.90 21,514 4 2.70 Florida Zone 1 3.19 0.04 3.32 3.10 28,214 1 -- Florida Zone 2 3.28 0.09 3.29 3.28 2,728 1 3.05 Florida Zone 3 3.26 0.02 3.40 3.18 72,600 11 3.04 Henry Hub 3.23 0.10 3.34 3.16 55,600 7 2.98 NGPL-LA -- -- -- -- -- -- -- Pine Prairie Hub 3.17 0.11 3.25 3.14 29,900 4 -- Sonat 3.16 0.03 3.24 3.09 102,100 14 2.92 Tenn 500 So LA Z1 3.13 0.01 3.23 3.09 46,600 7 2.92 Tenn 800 So LA Z1 3.15 0.07 3.21 3.10 9,000 1 2.86 Tetco ELA 3.17 0.01 3.24 3.08 48,871 6 2.82 Tetco WLA 3.16 -0.02 3.24 3.11 37,100 4 2.90 TGT Zone SL -- -- -- -- -- -- -- Transco Station 45 -- -- -- -- -- -- 2.98 Transco Station 65 3.19 0.03 3.29 3.14 67,657 7 2.94 Trunkline ELA -- -- -- -- -- -- -- Trunkline WLA -- -- -- -- -- -- -- Trunkline Zone 1A 3.12 0.14 3.20 3.03 14,343 2 2.78 Regional Average 3.17 0.04 2.93 Texas (South/East) Carthage Hub 3.08 0.11 3.24 2.98 90,729 11 -- Houston Ship Channel 3.22 0.08 3.35 3.13 15,900 2 3.07 Katy Hub 3.23 0.10 3.43 3.14 269,714 22 3.03 NGPL-South Texas -- -- -- -- -- -- -- NGPL-TexOk 3.10 0.10 3.23 3.03 226,100 25 2.83 Tenn Zone 0 3.13 0.15 3.32 2.99 41,671 6 2.83 Tetco-East Texas 3.11 0.08 3.21 2.99 15,543 3 -- Tetco-South Texas 3.28 0.09 3.40 3.22 63,243 9 3.05 TGT Zone 1 3.05 0.00 3.17 3.00 91,043 11 2.79 Transco Station 30 3.16 0.02 3.26 3.10 22,214 6 -- Tres Palacios Hub 3.26 0.16 3.41 3.16 68,143 11 -- Regional Average 3.16 0.10 2.90 Texas (West) El Paso Permian 2.99 0.07 3.09 2.75 146,162 26 2.77 NNG Custer -- -- -- -- -- -- -- Transwes E of Thoreau 2.97 0.18 3.20 2.90 34,543 6 -- Waha Hub 2.99 0.12 3.20 2.75 115,133 20 2.77 Regional Average 2.99 0.11 2.77 Midcontinent ANR SW 3.08 0.23 3.14 3.04 7,800 1 -- CenterPoint East 3.14 0.14 3.30 2.98 34,357 4 -- CenterPoint West -- -- -- -- -- -- -- NGPL-MC 3.09 0.16 3.18 2.98 67,543 10 2.72 Oneok 2.94 -0.01 3.11 2.89 22,671 2 -- Panhandle 3.02 0.16 3.13 2.91 27,443 5 2.75 Southern Star 3.06 0.12 3.19 2.90 27,403 3 -- Regional Average 3.07 0.15 2.73 Great Plains Emerson 2.95 0.02 3.09 2.85 35,471 9 2.80 NB Ventura TP 3.03 0.01 3.18 2.97 42,086 6 -- NGPL Amarillo 3.10 0.13 3.18 3.00 28,200 4 -- NNG Demarc 3.12 0.14 3.19 3.07 21,771 3 2.75 NNG Ventura 3.05 0.03 3.18 2.98 67,471 10 2.77 Regional Average 3.04 0.05 2.79 Upper Midwest Alliance 3.10 0.04 3.19 3.02 167,586 20 -- ANR ML7 3.08 0.08 3.15 3.05 9 1 -- Chicago Citygate 3.13 0.02 3.23 3.06 138,486 24 2.88 Consumers 3.12 0.04 3.20 3.03 151,386 18 2.89 MichCon 3.06 0.03 3.14 3.05 25,971 3 2.86 REX Zone 3 Delivered 3.07 0.02 3.20 3.00 166,229 24 2.82 Regional Average 3.10 0.03 2.86 Southeast Tetco M1 3.04 0.01 3.26 3.00 7,643 1 -- Transco Zone 4 3.23 0.03 3.31 3.16 133,814 14 2.95 Transco Zone 5 3.30 0.05 3.38 3.18 23,714 3 3.02 Regional Average 3.23 0.04 2.97 Appalachia Col. Gas App. Pool 2.72 -0.01 2.79 2.68 14,843 2 2.54 Dominion North 2.21 0.18 2.32 2.07 15,886 4 2.29 Dominion South 2.22 0.21 2.37 2.07 59,900 13 2.31 Lebanon Hub 3.12 0.11 3.16 2.99 6,900 1 -- Millennium Pipeline Co., East Receipts 2.26 0.26 2.35 2.05 36,815 6 2.18 Tennessee Zone 4 200-leg 2.86 0.12 3.03 2.70 30,696 6 2.54 Tennessee Zone 4 300 leg, receipts 2.01 0.12 2.28 1.95 5,671 2 1.98 Tennessee Zone 4 313 pool 2.34 0.22 2.47 2.16 52,211 10 2.37 Tetco M2 2.05 0.23 2.24 1.80 68,200 13 2.26 Transco Leidy Line 2.14 0.15 2.30 2.05 14,100 4 2.08 Regional Average 2.31 0.12 2.24 Eastern Canada Dawn 3.10 0.06 3.18 2.89 251,040 33 2.85 Iroquois 3.16 0.09 3.20 3.00 11,943 3 2.75 Niagara 2.57 0.31 2.85 2.40 26,130 6 2.48 Regional Average 3.05 0.06 2.84 Northeast / MidAtlantic Algonquin 2.62 -0.31 3.10 2.28 72,292 10 2.45 Dracut -- -- -- -- -- -- -- Iroquois Zone 2 3.11 -0.02 3.30 2.90 33,114 6 2.79 Tenn Gas Zone 6 2.86 -0.05 3.25 2.40 74,471 12 2.53 Tetco M3 2.32 0.11 2.65 2.10 12,685 2 2.37 Transco Z6 - Non-NY 2.55 -0.10 2.73 2.26 32,071 6 2.37 Transco Z6 - NY 2.46 -0.01 2.73 2.25 26,430 5 2.44 Regional Average 2.72 -0.10 2.42 Rockies Cheyenne Hub 3.06 0.12 3.19 2.99 96,614 15 -- CIG 3.11 0.27 3.20 3.04 4,300 1 2.67 Kern River / Opal 3.29 0.46 3.98 3.07 138,129 28 2.91 NW Rockies 3.17 0.38 3.55 3.00 138,400 24 2.91 Questar 3.39 0.47 3.65 3.05 18,271 3 -- White River Hub 3.08 0.15 3.42 2.97 137,543 20 -- Regional Average 3.16 0.28 2.86 San Juan Basin El Paso Bondad 3.13 0.15 3.23 3.05 29,671 7 -- El Paso San Juan 3.23 0.26 3.75 3.08 75,486 13 2.83 Transwestern Pipeline, San Juan 3.31 0.23 4.00 3.10 53,871 10 2.87 Regional Average 3.24 0.24 2.85 Pacific Northwest/Western Canada AECO 2.57 0.01 2.69 2.47 272,995 33 2.49 Kingsgate -- -- -- -- -- -- -- Malin 3.35 0.34 3.60 3.10 89,057 13 3.03 NW Sumas 3.21 0.27 3.50 3.12 67,822 12 2.90 Stanfield 3.20 0.31 3.32 3.11 16,900 3 -- Westcoast Station 2 2.49 -0.01 2.77 2.39 49,774 13 2.37 Regional Average 2.81 0.12 2.55 California El Paso - South Mainline 5.54 2.00 10.00 4.40 39,271 7 -- Kern - Wheeler Ridge 4.49 1.44 7.50 3.50 7,471 2 3.61 Kern River Delivered 4.55 1.26 7.75 3.69 95,243 13 -- PG&E Citygate 4.61 0.62 4.70 4.50 41,771 7 4.22 PG&E South 3.31 0.32 3.55 3.16 31,971 9 -- SoCal Border 4.67 1.41 8.00 3.19 83,271 18 3.10 SoCal Citygate 6.20 1.88 8.50 4.90 167,557 30 4.74 Regional Average 5.17 1.67 4.15 Weekly Composite Spot Prices Delivered 3.79 0.60 -- Wellhead 2.93 0.14 --