Oil and Gas Prices, Jun. 16, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.40 74.39 73.59 Nymex Light Sweet +0.03 72.15 71.95 DME Oman +0.65 72.80 72.02 ICE Murban +0.42 73.67 72.77 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.51 73.88 73.37 Dubai +1.00 72.75 71.75 Forties +1.40 74.41 73.01 Bonny Light +1.33 74.79 73.46 Urals +1.33 72.54 71.21 Opec Basket* 72.05 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.03 72.03 72.06 WTS (Midland) -0.18 71.98 72.16 LLS -0.13 73.78 73.91 Mars -0.08 71.63 71.71 Bakken -0.03 71.48 71.51 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -1.43 215.62 216.00 ULSD Diesel (¢/gal) -0.89 210.34 210.57 ICE Gasoil ($/ton) +9.25 605.75 607.00 Gasoil (¢/gal) +2.95 193.33 193.73 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -2.99 210.50 213.49 No.2 Heating Oil -2.10 187.35 189.45 No.2 ULSD Diesel -2.10 209.45 211.55 No.6 Oil 0.3% * 84.54 No.6 Oil 1% * 72.08 No.6 Oil 3% * 65.66 Gulf Coast (¢/gal) Regular Gasoline -2.99 206.00 208.99 No.2 ULSD Diesel -2.10 204.20 206.30 No.6 Oil 0.7% * 72.20 No.6 Oil 1% * 72.20 No.6 Oil 3% * 61.57 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +5.50 682.30 676.80 ULSD Diesel -2.00 595.50 597.50 Singapore ($/bbl) Gasoil +0.99 77.67 76.68 Jet/Kerosene +1.02 77.15 76.13 VLSFO Fuel Oil ($/ton) +7.47 528.98 521.51 HSFO Fuel Oil 180 ($/ton) +8.32 419.23 410.91 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.01 3.25 Henry Hub, Spot -0.13 3.17 Transco Zone 6 - NY +0.01 2.30 Chicago Citygate -0.10 3.11 Rockies (Opal) +0.04 3.38 Southern Calif. Citygate -0.63 5.67 AECO Hub (Canada) -0.05 2.59 UK NBP Spot (p/th) -1.45 68.15 US/Canada spot prices from Natural Gas Week