Oil and Gas Prices, Jun. 15, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +1.13 73.99 73.30 Nymex Light Sweet +1.24 72.12 71.86 DME Oman +0.62 72.15 71.40 ICE Murban +0.89 73.25 72.27 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +1.12 73.38 72.26 Dubai -0.29 71.75 72.04 Forties +0.48 73.01 72.53 Bonny Light +0.48 73.46 72.98 Urals +0.48 71.21 70.73 Opec Basket* 71.99 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +1.12 72.06 70.94 WTS (Midland) +1.02 72.16 71.14 LLS +1.07 73.91 72.84 Mars +1.22 71.71 70.49 Bakken +1.12 71.51 70.39 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -0.07 217.05 217.29 ULSD Diesel (¢/gal) +0.07 211.23 211.47 ICE Gasoil ($/ton) +2.25 596.50 597.75 Gasoil (¢/gal) +0.72 190.38 190.78 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -0.35 213.49 213.84 No.2 Heating Oil +0.99 189.45 188.46 No.2 ULSD Diesel +0.09 211.55 211.46 No.6 Oil 0.3% * 83.54 No.6 Oil 1% * 71.08 No.6 Oil 3% * 64.66 Gulf Coast (¢/gal) Regular Gasoline -1.10 208.99 210.09 No.2 ULSD Diesel +0.34 206.30 205.96 No.6 Oil 0.7% * 71.20 No.6 Oil 1% * 71.20 No.6 Oil 3% * 60.57 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -3.70 676.80 680.50 ULSD Diesel +5.75 597.50 591.75 Singapore ($/bbl) Gasoil -0.04 76.68 76.72 Jet/Kerosene -0.26 76.13 76.39 VLSFO Fuel Oil ($/ton) +1.06 521.51 520.45 HSFO Fuel Oil 180 ($/ton) +1.07 410.91 409.84 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.11 3.24 Henry Hub, Spot +0.03 3.30 Transco Zone 6 - NY -0.01 2.29 Chicago Citygate +0.02 3.21 Rockies (Opal) -0.13 3.34 Southern Calif. Citygate -1.91 6.31 AECO Hub (Canada) 0.00 2.64 UK NBP Spot (p/th) -1.40 69.60 US/Canada spot prices from Natural Gas Week