Oil and Gas Prices, Jun. 10, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.30 72.52 71.98 Nymex Light Sweet +0.33 70.29 70.09 DME Oman +0.42 71.28 70.69 ICE Murban +0.32 71.78 70.85 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.35 71.65 71.30 Dubai -0.45 70.65 71.10 Forties +0.01 71.29 71.28 Bonny Light +0.16 71.61 71.45 Urals +0.16 69.66 69.50 Opec Basket* 71.19 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.44 70.34 69.90 WTS (Midland) +0.39 70.54 70.15 LLS +0.44 72.39 71.95 Mars +0.54 70.19 69.65 Bakken +0.44 69.79 69.35 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.97 221.22 221.15 ULSD Diesel (¢/gal) +1.39 214.34 214.59 ICE Gasoil ($/ton) 0.00 584.75 589.50 Gasoil (¢/gal) 0.00 186.63 188.15 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +1.22 216.93 215.71 No.2 Heating Oil +1.00 191.36 190.36 No.2 ULSD Diesel +1.75 214.36 212.61 No.6 Oil 0.3% * 83.07 No.6 Oil 1% * 70.61 No.6 Oil 3% * 64.19 Gulf Coast (¢/gal) Regular Gasoline +1.22 212.93 211.71 No.2 ULSD Diesel +1.75 208.86 207.11 No.6 Oil 0.7% * 70.73 No.6 Oil 1% * 70.73 No.6 Oil 3% * 60.10 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline 0.00 672.00 672.00 ULSD Diesel +4.00 586.75 582.75 Singapore ($/bbl) Gasoil -0.50 75.70 76.20 Jet/Kerosene -0.31 75.41 75.72 VLSFO Fuel Oil ($/ton) -7.49 512.14 519.63 HSFO Fuel Oil 180 ($/ton) -4.71 400.87 405.58 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.02 3.15 Henry Hub, Spot 0.00 3.09 Transco Zone 6 - NY -0.09 2.20 Chicago Citygate -0.01 3.07 Rockies (Opal) +0.04 2.90 Southern Calif. Citygate -0.05 3.44 AECO Hub (Canada) +0.01 2.55 UK NBP Spot (p/th) +0.63 68.63 US/Canada spot prices from Natural Gas Week