Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent 0.00 72.22 71.75 Nymex Light Sweet -0.09 69.96 69.79 DME Oman -0.02 70.86 70.26 ICE Murban -0.03 71.46 70.60 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -0.07 71.31 71.38 Dubai +1.80 71.10 69.30 Forties +0.60 71.28 70.68 Bonny Light +0.85 71.45 70.60 Urals +0.60 69.50 68.90 Opec Basket* 69.81 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.21 69.90 70.11 WTS (Midland) -0.21 70.15 70.36 LLS -0.11 71.95 72.06 Mars -0.11 69.65 69.76 Bakken -0.26 69.35 69.61 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -1.65 220.25 220.10 ULSD Diesel (¢/gal) -0.55 212.95 213.25 ICE Gasoil ($/ton) +4.25 584.75 586.75 Gasoil (¢/gal) +1.36 186.63 187.27 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -2.87 215.71 218.58 No.2 Heating Oil -1.49 190.36 191.85 No.2 ULSD Diesel -1.49 212.61 214.10 No.6 Oil 0.3% * 83.07 No.6 Oil 1% * 70.61 No.6 Oil 3% * 64.19 Gulf Coast (¢/gal) Regular Gasoline -0.37 211.71 212.08 No.2 ULSD Diesel -1.74 207.11 208.85 No.6 Oil 0.7% * 70.73 No.6 Oil 1% * 70.73 No.6 Oil 3% * 60.10 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +9.00 672.00 663.00 ULSD Diesel -0.75 582.75 583.50 Singapore ($/bbl) Gasoil +1.73 76.20 74.47 Jet/Kerosene +2.16 75.72 73.56 VLSFO Fuel Oil ($/ton) +9.00 519.63 510.63 HSFO Fuel Oil 180 ($/ton) +9.13 405.58 396.45 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex 0.00 3.13 Henry Hub, Spot -0.01 3.09 Transco Zone 6 - NY NA 2.29 Chicago Citygate +0.01 3.07 Rockies (Opal) +0.13 2.86 Southern Calif. Citygate -0.09 3.49 AECO Hub (Canada) -0.01 2.53 UK NBP Spot (p/th) +0.05 68.00 US/Canada spot prices from Natural Gas Week
