Oil and Gas Prices, Jun. 7, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -0.40 71.49 71.11 Nymex Light Sweet -0.39 69.23 69.04 DME Oman -0.39 70.07 69.47 ICE Murban -0.34 70.63 69.83 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -0.40 70.89 71.29 Dubai -0.09 70.00 70.09 Forties -0.33 70.51 70.84 Bonny Light -0.22 70.23 70.45 Urals -0.22 69.58 69.80 Opec Basket* 70.21 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.36 69.21 69.57 WTS (Midland) -0.36 69.51 69.87 LLS -0.51 71.21 71.72 Mars -0.51 68.91 69.42 Bakken -0.46 68.71 69.17 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -1.84 219.31 219.07 ULSD Diesel (¢/gal) -0.43 211.56 211.84 ICE Gasoil ($/ton) -0.75 580.50 582.25 Gasoil (¢/gal) -0.24 185.27 185.83 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -0.99 215.45 216.44 No.2 Heating Oil +0.06 189.39 189.33 No.2 ULSD Diesel +0.06 211.64 211.58 No.6 Oil 0.3% * 82.84 No.6 Oil 1% * 70.38 No.6 Oil 3% * 63.96 Gulf Coast (¢/gal) Regular Gasoline -0.99 209.45 210.44 No.2 ULSD Diesel +0.06 206.44 206.38 No.6 Oil 0.7% * 70.23 No.6 Oil 1% * 70.23 No.6 Oil 3% * 59.87 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -1.20 668.80 670.00 ULSD Diesel -2.00 579.50 581.50 Singapore ($/bbl) Gasoil -0.32 74.90 75.22 Jet/Kerosene -0.33 74.06 74.39 VLSFO Fuel Oil ($/ton) -2.03 515.93 517.96 HSFO Fuel Oil 180 ($/ton) -2.98 402.96 405.94 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.03 3.07 Henry Hub, Spot +0.02 2.98 Transco Zone 6 - NY NA 2.90 Chicago Citygate +0.15 3.02 Rockies (Opal) +0.06 2.71 Southern Calif. Citygate +0.72 3.75 AECO Hub (Canada) +0.01 2.47 UK NBP Spot (p/th) +1.60 64.45 US/Canada spot prices from Natural Gas Week