Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.58 71.89 71.49 Nymex Light Sweet +0.81 69.62 69.39 DME Oman +0.46 70.46 69.88 ICE Murban +0.64 70.97 70.11 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.60 71.30 70.70 Dubai +0.14 70.09 69.95 Forties +0.72 70.84 70.12 Bonny Light +1.12 70.45 69.33 Urals +0.92 69.80 68.88 Opec Basket* 69.89 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.76 69.57 68.81 WTS (Midland) +0.76 69.87 69.11 LLS +0.71 71.72 71.01 Mars +0.71 69.42 68.71 Bakken +0.76 69.17 68.41 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.97 221.15 220.71 ULSD Diesel (¢/gal) +1.82 211.99 212.22 ICE Gasoil ($/ton) +5.00 581.25 583.00 Gasoil (¢/gal) +1.60 185.51 186.07 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.33 216.44 216.11 No.2 Heating Oil +1.02 189.33 188.31 No.2 ULSD Diesel +1.02 211.58 210.56 No.6 Oil 0.3% * 82.16 No.6 Oil 1% * 69.70 No.6 Oil 3% * 63.28 Gulf Coast (¢/gal) Regular Gasoline +0.33 210.44 210.11 No.2 ULSD Diesel +1.07 206.38 205.31 No.6 Oil 0.7% * 69.55 No.6 Oil 1% * 69.55 No.6 Oil 3% * 59.19 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +1.70 670.00 668.30 ULSD Diesel +1.13 580.50 579.38 Singapore ($/bbl) Gasoil +0.14 75.22 75.08 Jet/Kerosene -0.43 74.39 74.82 VLSFO Fuel Oil ($/ton) +0.11 517.96 517.85 HSFO Fuel Oil 180 ($/ton) +0.15 405.94 405.79 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.06 3.10 Henry Hub, Spot -0.06 2.96 Transco Zone 6 - NY NA NA Chicago Citygate 0.00 2.87 Rockies (Opal) -0.18 2.65 Southern Calif. Citygate -1.10 3.04 AECO Hub (Canada) -0.03 2.46 UK NBP Spot (p/th) -0.35 62.85 US/Canada spot prices from Natural Gas Week
