Oil and Gas Prices, Jun. 3, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -0.04 71.31 70.89 Nymex Light Sweet -0.02 68.81 68.60 DME Oman +0.21 70.00 69.48 ICE Murban -0.03 70.33 69.44 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.12 70.71 70.59 Dubai +0.75 69.95 69.20 Forties -0.89 70.12 71.01 Bonny Light -0.03 69.33 69.36 Urals -0.03 68.88 68.91 Opec Basket* NA *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.02 68.81 68.79 WTS (Midland) -0.03 69.11 69.14 LLS +0.07 71.01 70.94 Mars +0.02 68.71 68.69 Bakken +0.02 68.41 68.39 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.77 220.18 219.54 ULSD Diesel (¢/gal) -0.54 210.17 210.42 ICE Gasoil ($/ton) -1.50 576.25 578.00 Gasoil (¢/gal) -0.48 183.92 184.48 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.77 216.11 215.34 No.2 Heating Oil -0.30 188.31 188.61 No.2 ULSD Diesel -0.30 210.56 210.86 No.6 Oil 0.3% * 82.20 No.6 Oil 1% * 69.74 No.6 Oil 3% * 63.32 Gulf Coast (¢/gal) Regular Gasoline +0.77 210.11 209.34 No.2 ULSD Diesel -0.30 205.31 205.61 No.6 Oil 0.7% * 69.59 No.6 Oil 1% * 69.59 No.6 Oil 3% * 59.23 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +3.30 668.30 665.00 ULSD Diesel +0.63 579.38 578.75 Singapore ($/bbl) Gasoil +1.08 75.08 74.00 Jet/Kerosene +0.71 74.82 74.11 VLSFO Fuel Oil ($/ton) +10.17 517.85 507.68 HSFO Fuel Oil 180 ($/ton) +6.43 405.79 399.36 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.03 3.04 Henry Hub, Spot -0.02 3.02 Transco Zone 6 - NY -0.05 2.15 Chicago Citygate 0.00 0.00 Rockies (Opal) -0.24 2.82 Southern Calif. Citygate -0.34 4.13 AECO Hub (Canada) -0.04 2.49 UK NBP Spot (p/th) +1.10 63.20 US/Canada spot prices from Natural Gas Week