Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +1.10 71.35 70.95 Nymex Light Sweet +1.11 68.83 68.63 DME Oman +0.86 69.79 69.27 ICE Murban +1.18 70.36 69.42 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.58 70.60 70.02 Dubai +0.15 69.20 69.05 Forties +0.10 71.01 70.91 Bonny Light +0.10 69.36 69.26 Urals +0.10 68.91 68.81 Opec Basket* 69.01 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.99 68.79 67.80 WTS (Midland) +1.24 69.14 67.90 LLS +0.99 70.94 69.95 Mars +0.94 68.69 67.75 Bakken +0.99 68.39 67.40 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +2.37 219.41 218.98 ULSD Diesel (¢/gal) +3.56 210.71 210.93 ICE Gasoil ($/ton) +4.75 577.75 579.50 Gasoil (¢/gal) +1.52 184.40 184.95 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.87 215.34 214.47 No.2 Heating Oil -0.09 188.61 188.70 No.2 ULSD Diesel +2.66 210.86 208.20 No.6 Oil 0.3% * 81.10 No.6 Oil 1% * 68.64 No.6 Oil 3% * 62.22 Gulf Coast (¢/gal) Regular Gasoline +2.37 209.34 206.97 No.2 ULSD Diesel +2.61 205.61 203.00 No.6 Oil 0.7% * 68.49 No.6 Oil 1% * 68.49 No.6 Oil 3% * 58.13 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -4.30 665.00 669.30 ULSD Diesel +6.25 578.75 572.50 Singapore ($/bbl) Gasoil +0.09 74.00 73.91 Jet/Kerosene +0.14 74.11 73.97 VLSFO Fuel Oil ($/ton) -5.58 507.68 513.26 HSFO Fuel Oil 180 ($/ton) +2.54 399.36 396.82 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.03 3.08 Henry Hub, Spot +0.08 3.04 Transco Zone 6 - NY NA 2.20 Chicago Citygate -0.01 2.95 Rockies (Opal) +0.04 3.07 Southern Calif. Citygate -0.38 4.47 AECO Hub (Canada) -0.01 2.53 UK NBP Spot (p/th) -1.35 62.10 US/Canada spot prices from Natural Gas Week
