Oil and Gas Prices, Apr. 28, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.85 67.27 66.78 Nymex Light Sweet +0.92 63.86 63.75 DME Oman +1.66 64.57 64.85 ICE Murban +0.94 64.97 64.97 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.84 67.08 66.24 Dubai +0.25 63.55 63.30 Forties +1.78 67.92 66.14 Bonny Light +1.57 66.69 65.12 Urals +1.77 65.44 63.67 Opec Basket* 63.91 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.78 63.81 63.03 WTS (Midland) +0.78 64.51 63.73 LLS +0.63 65.76 65.13 Mars +0.73 64.01 63.28 Bakken +0.78 63.81 63.03 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +5.18 207.22 207.43 ULSD Diesel (¢/gal) +3.29 193.86 193.97 ICE Gasoil ($/ton) +13.75 539.25 541.00 Gasoil (¢/gal) +4.39 172.11 172.67 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +4.13 203.61 199.48 No.2 Heating Oil +2.11 176.92 174.81 No.2 ULSD Diesel +2.11 193.42 191.31 No.6 Oil 0.3% * 77.92 No.6 Oil 1% * 64.57 No.6 Oil 3% * 58.72 Gulf Coast (¢/gal) Regular Gasoline +4.13 201.61 197.48 No.2 ULSD Diesel +2.10 186.94 184.84 No.6 Oil 0.7% * 65.97 No.6 Oil 1% * 65.97 No.6 Oil 3% * 55.87 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +12.70 636.00 623.30 ULSD Diesel +5.00 535.00 530.00 Singapore ($/bbl) Gasoil +0.24 68.54 68.30 Jet/Kerosene +0.28 68.80 68.52 VLSFO Fuel Oil ($/ton) 0.00 486.44 486.44 HSFO Fuel Oil 180 ($/ton) +0.92 380.05 379.13 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.05 2.93 Henry Hub, Spot +0.08 2.93 Transco Zone 6 - NY -0.06 2.37 Chicago Citygate 0.00 2.78 Rockies (Opal) -0.08 2.88 Southern Calif. Citygate -0.20 3.49 AECO Hub (Canada) +0.05 2.34 UK NBP Spot (p/th) +1.00 58.80 US/Canada spot prices from Natural Gas Week