Oil and Gas Prices, Apr. 23, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.71 66.11 65.42 Nymex Light Sweet +0.71 62.14 62.02 DME Oman +0.48 63.68 63.20 ICE Murban* +0.55 63.95 63.59 *Previously listed incorrectly as DME Murban. INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.69 65.75 65.06 Dubai +0.69 62.90 62.21 Forties +0.87 66.12 65.25 Bonny Light +0.50 65.42 64.92 Urals +0.50 63.62 63.12 Opec Basket* 63.06 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.73 62.18 61.45 WTS (Midland) +0.73 62.88 62.15 LLS +0.73 64.28 63.55 Mars +0.53 62.48 61.95 Bakken +0.73 61.88 61.15 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +2.10 199.57 200.51 ULSD Diesel (¢/gal) +1.27 187.35 187.57 ICE Gasoil ($/ton) +3.75 525.00 526.75 Gasoil (¢/gal) +1.20 167.56 168.12 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +1.40 196.70 195.30 No.2 Heating Oil +0.97 171.35 170.38 No.2 ULSD Diesel +0.97 187.35 186.38 No.6 Oil 0.3% * 77.29 No.6 Oil 1% * 61.21 No.6 Oil 3% * 58.48 Gulf Coast (¢/gal) Regular Gasoline -0.10 194.45 194.55 No.2 ULSD Diesel +1.21 183.01 181.80 No.6 Oil 0.7% * 66.33 No.6 Oil 1% * 66.33 No.6 Oil 3% * 58.18 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline 0.00 625.80 625.80 ULSD Diesel +4.50 523.50 519.00 Singapore ($/bbl) Gasoil +0.93 67.72 66.79 Jet/Kerosene +1.10 68.14 67.04 VLSFO Fuel Oil ($/ton) 0.00 482.80 482.80 HSFO Fuel Oil 180 ($/ton) +2.90 378.28 375.38 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.02 2.73 Henry Hub, Spot +0.03 2.71 Transco Zone 6 - NY +0.03 2.23 Chicago Citygate -0.04 2.60 Rockies (Opal) +0.08 2.75 Southern Calif. Citygate +0.26 3.75 AECO Hub (Canada) 0.00 2.21 UK NBP Spot (p/th) -2.75 53.75 US/Canada spot prices from Natural Gas Week