Oil and Gas Prices, Apr. 21, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -1.25 65.32 64.68 Nymex Light Sweet -1.32 61.35 61.27 DME Oman -1.50 63.00 62.50 ICE Murban* -1.73 63.29 62.86 *Previously listed incorrectly as DME Murban. INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -1.31 64.02 65.33 Dubai -2.00 63.70 65.70 Forties +0.41 64.86 64.45 Bonny Light +0.11 64.36 64.25 Urals +0.11 62.56 62.45 Opec Basket* 65.36 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -1.27 61.34 62.61 WTS (Midland) -1.27 62.14 63.41 LLS -1.32 63.34 64.66 Mars -1.17 61.84 63.01 Bakken -1.27 61.04 62.31 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -3.40 198.34 198.81 ULSD Diesel (¢/gal) -2.64 185.37 185.55 ICE Gasoil ($/ton) +1.25 520.25 522.75 Gasoil (¢/gal) +0.40 166.04 166.84 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -5.41 194.61 200.02 No.2 Heating Oil -3.15 169.00 172.15 No.2 ULSD Diesel -3.00 184.75 187.75 No.6 Oil 0.3% * 78.51 No.6 Oil 1% * 64.37 No.6 Oil 3% * 59.45 Gulf Coast (¢/gal) Regular Gasoline -4.01 191.11 195.12 No.2 ULSD Diesel -2.68 180.10 182.78 No.6 Oil 0.7% * 67.50 No.6 Oil 1% * 67.50 No.6 Oil 3% * 59.10 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -8.50 626.30 634.80 ULSD Diesel -10.00 513.00 523.00 Singapore ($/bbl) Gasoil -1.86 67.77 69.63 Jet/Kerosene -1.65 67.82 69.47 VLSFO Fuel Oil ($/ton) 0.00 484.82 484.82 HSFO Fuel Oil 180 ($/ton) -8.67 383.36 392.03 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.03 2.69 Henry Hub, Spot -0.03 2.66 Transco Zone 6 - NY NA 2.57 Chicago Citygate -0.14 2.68 Rockies (Opal) +0.04 2.74 Southern Calif. Citygate +0.15 3.58 AECO Hub (Canada) 0.00 2.18 UK NBP Spot (p/th) +0.50 56.50 US/Canada spot prices from Natural Gas Week