Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent -0.48 66.57 65.92 Nymex Light Sweet -0.94 62.44 62.67 DME Oman -0.80 64.50 63.98 ICE Murban* -0.76 65.02 64.38 *Previously listed incorrectly as DME Murban. INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -1.19 65.34 66.53 Dubai +0.90 65.70 64.80 Forties -1.71 64.45 66.16 Bonny Light -1.94 64.25 66.19 Urals -1.94 62.45 64.39 Opec Basket* 65.10 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) -0.72 62.61 63.33 WTS (Midland) -0.87 63.41 64.28 LLS -0.77 64.66 65.43 Mars -0.52 63.01 63.53 Bakken -0.72 62.31 63.03 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -2.71 201.74 202.09 ULSD Diesel (¢/gal) -1.24 188.01 188.20 ICE Gasoil ($/ton) -10.00 519.00 521.50 Gasoil (¢/gal) -3.19 165.65 166.44 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -2.92 200.02 202.94 No.2 Heating Oil -2.16 172.15 174.31 No.2 ULSD Diesel -1.81 187.75 189.56 No.6 Oil 0.3% * 78.83 No.6 Oil 1% * 64.98 No.6 Oil 3% * 60.13 Gulf Coast (¢/gal) Regular Gasoline -2.92 195.12 198.04 No.2 ULSD Diesel -1.91 182.78 184.69 No.6 Oil 0.7% * 67.83 No.6 Oil 1% * 67.83 No.6 Oil 3% * 59.43 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -7.20 634.80 642.00 ULSD Diesel -5.50 523.00 528.50 Singapore ($/bbl) Gasoil +0.48 69.63 69.15 Jet/Kerosene +0.67 69.47 68.80 VLSFO Fuel Oil ($/ton) 0.00 500.15 500.15 HSFO Fuel Oil 180 ($/ton) +5.50 392.03 386.53 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.02 2.73 Henry Hub, Spot 0.00 2.69 Transco Zone 6 - NY NA NA Chicago Citygate +0.09 2.81 Rockies (Opal) +0.04 2.70 Southern Calif. Citygate +0.14 3.44 AECO Hub (Canada) 0.00 2.19 UK NBP Spot (p/th) -0.25 56.00 US/Canada spot prices from Natural Gas Week
