Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.28 67.05 66.46 Nymex Light Sweet +0.25 63.38 63.43 DME Oman +0.20 65.30 64.80 ICE Murban* +0.28 65.78 65.10 *Previously listed incorrectly as DME Murban. INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.57 66.54 65.97 Dubai -0.30 64.80 65.10 Forties +0.50 66.16 65.66 Bonny Light +0.45 66.19 65.74 Urals +0.45 64.39 63.94 Opec Basket* 65.21 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.17 63.33 63.16 WTS (Midland) +0.27 64.28 64.01 LLS +0.17 65.43 65.26 Mars +0.22 63.53 63.31 Bakken +0.17 63.03 62.86 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.46 204.45 204.63 ULSD Diesel (¢/gal) -0.32 189.25 189.47 ICE Gasoil ($/ton) -2.50 529.00 531.50 Gasoil (¢/gal) -0.80 168.84 169.63 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.04 202.94 202.90 No.2 Heating Oil +0.41 174.31 173.90 No.2 ULSD Diesel +0.16 189.56 189.40 No.6 Oil 0.3% * 78.83 No.6 Oil 1% * 64.98 No.6 Oil 3% * 60.13 Gulf Coast (¢/gal) Regular Gasoline +0.89 198.04 197.15 No.2 ULSD Diesel +0.19 184.69 184.50 No.6 Oil 0.7% * 67.83 No.6 Oil 1% * 67.83 No.6 Oil 3% * 59.43 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -2.00 642.00 644.00 ULSD Diesel 0.00 528.50 528.50 Singapore ($/bbl) Gasoil -0.28 69.15 69.43 Jet/Kerosene +0.03 68.80 68.77 VLSFO Fuel Oil ($/ton) 0.00 494.50 494.50 HSFO Fuel Oil 180 ($/ton) -2.80 386.53 389.33 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.07 2.75 Henry Hub, Spot +0.09 2.69 Transco Zone 6 - NY NA NA Chicago Citygate +0.10 2.73 Rockies (Opal) +0.08 2.66 Southern Calif. Citygate -0.19 3.30 AECO Hub (Canada) +0.05 2.18 UK NBP Spot (p/th) -0.25 56.25 US/Canada spot prices from Natural Gas Week
