Oil and Gas Prices, Apr. 15, 2021

All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.36 66.94 66.45 Nymex Light Sweet +0.31 63.46 63.51 DME Oman +0.38 65.18 64.68 DME Murban +0.37 65.76 65.06 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.03 66.13 66.10 Dubai +1.64 64.14 62.50 Forties -0.14 65.70 65.84 Bonny Light -0.04 65.55 65.59 Urals -0.04 63.75 63.79 Opec Basket* 63.39 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.27 63.42 63.15 WTS (Midland) +0.27 64.27 64.00 LLS +0.27 65.27 65.00 Mars +0.37 63.57 63.20 Bakken -0.03 63.12 63.15 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +1.63 205.18 205.26 ULSD Diesel (¢/gal) +0.89 189.89 190.04 ICE Gasoil ($/ton) +1.75 530.00 532.25 Gasoil (¢/gal) +0.56 169.16 169.87 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +2.24 203.99 201.75 No.2 Heating Oil +1.66 174.47 172.81 No.2 ULSD Diesel +1.66 189.72 188.06 No.6 Oil 0.3% * 78.11 No.6 Oil 1% * 65.06 No.6 Oil 3% * 59.11 Gulf Coast (¢/gal) Regular Gasoline +2.24 200.99 198.75 No.2 ULSD Diesel +1.51 185.07 183.56 No.6 Oil 0.7% * 67.51 No.6 Oil 1% * 67.51 No.6 Oil 3% * 58.16 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +5.80 635.30 629.50 ULSD Diesel +3.75 530.25 526.50 Singapore ($/bbl) Gasoil +1.63 68.62 66.99 Jet/Kerosene +1.64 67.70 66.06 VLSFO Fuel Oil ($/ton) 0.00 491.84 491.84 HSFO Fuel Oil 180 ($/ton) +9.76 384.54 374.78 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.04 2.66 Henry Hub, Spot -0.02 2.57 Transco Zone 6 - NY NA NA Chicago Citygate -0.03 2.55 Rockies (Opal) +0.02 2.64 Southern Calif. Citygate +0.12 4.00 AECO Hub (Canada) -0.01 2.11 UK NBP Spot (p/th) +1.05 56.55 US/Canada spot prices from Natural Gas Week