Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +2.91 66.58 66.15 Nymex Light Sweet +2.97 63.15 63.22 DME Oman +2.96 64.80 64.37 DME Murban +2.92 65.39 64.65 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +3.29 66.11 62.82 Dubai +0.95 62.50 61.55 Forties +3.26 65.84 62.58 Bonny Light +2.76 65.59 62.83 Urals +2.76 63.79 61.03 Opec Basket* 61.87 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +2.95 63.15 60.20 WTS (Midland) +3.00 64.00 61.00 LLS +2.85 65.00 62.15 Mars +2.85 63.20 60.35 Bakken +2.95 63.15 60.20 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +5.98 203.55 204.09 ULSD Diesel (¢/gal) +7.55 189.00 189.20 ICE Gasoil ($/ton) +18.75 528.25 530.50 Gasoil (¢/gal) +5.98 168.60 169.32 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +4.75 201.75 197.00 No.2 Heating Oil +6.32 172.81 166.49 No.2 ULSD Diesel +6.32 188.06 181.74 No.6 Oil 0.3% * 75.89 No.6 Oil 1% * 62.04 No.6 Oil 3% * 55.64 Gulf Coast (¢/gal) Regular Gasoline +4.75 198.75 194.00 No.2 ULSD Diesel +6.32 183.56 177.24 No.6 Oil 0.7% * 64.34 No.6 Oil 1% * 64.34 No.6 Oil 3% * 54.44 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline +17.50 629.50 612.00 ULSD Diesel +17.50 526.50 509.00 Singapore ($/bbl) Gasoil +1.17 66.99 65.82 Jet/Kerosene +1.49 66.06 64.57 VLSFO Fuel Oil ($/ton) 0.00 482.25 482.25 HSFO Fuel Oil 180 ($/ton) +11.21 374.78 363.57 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex 0.00 2.62 Henry Hub, Spot +0.05 2.59 Transco Zone 6 - NY +0.24 2.26 Chicago Citygate +0.03 2.58 Rockies (Opal) -0.07 2.63 Southern Calif. Citygate +0.39 3.88 AECO Hub (Canada) 0.00 2.12 UK NBP Spot (p/th) -0.40 55.50 US/Canada spot prices from Natural Gas Week
