Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.33 63.28 62.86 Nymex Light Sweet +0.38 59.70 59.75 DME Oman +0.39 61.45 60.86 DME Murban +0.21 61.94 61.39 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.50 62.38 61.88 Dubai +0.20 61.10 60.90 Forties +0.74 62.53 61.79 Bonny Light +0.62 62.48 61.86 Urals +0.62 60.68 60.06 Opec Basket* 61.14 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.41 59.70 59.29 WTS (Midland) +0.21 60.10 59.89 LLS +0.31 61.55 61.24 Mars +0.31 59.85 59.54 Bakken +0.06 60.35 60.29 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.79 197.00 197.12 ULSD Diesel (¢/gal) +0.04 180.80 181.04 ICE Gasoil ($/ton) 0.00 503.75 510.75 Gasoil (¢/gal) 0.00 160.78 163.01 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +0.41 196.00 195.59 No.2 Heating Oil +0.37 165.85 165.48 No.2 ULSD Diesel +0.37 181.35 180.98 No.6 Oil 0.3% * 75.65 No.6 Oil 1% * 63.68 No.6 Oil 3% * 55.65 Gulf Coast (¢/gal) Regular Gasoline -0.09 193.50 193.59 No.2 ULSD Diesel +0.37 176.35 175.98 No.6 Oil 0.7% * 63.80 No.6 Oil 1% * 63.80 No.6 Oil 3% * 53.60 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline 0.00 603.30 603.30 ULSD Diesel +1.75 506.75 505.00 Singapore ($/bbl) Gasoil +0.60 65.65 65.05 Jet/Kerosene +0.87 64.46 63.59 VLSFO Fuel Oil ($/ton) 0.00 472.01 472.01 HSFO Fuel Oil 180 ($/ton) +2.25 356.30 354.05 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.04 2.56 Henry Hub, Spot +0.04 2.46 Transco Zone 6 - NY +0.21 1.89 Chicago Citygate +0.15 2.50 Rockies (Opal) +0.10 2.61 Southern Calif. Citygate +0.37 3.57 AECO Hub (Canada) +0.05 2.06 UK NBP Spot (p/th) +5.65 57.25 US/Canada spot prices from Natural Gas Week
