Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.42 63.16 62.81 Nymex Light Sweet +0.44 59.77 59.81 DME Oman +0.53 61.57 61.02 DME Murban +0.43 61.90 61.37 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) +0.40 61.86 61.46 Dubai -0.48 60.85 61.33 Forties -1.83 60.29 62.12 Bonny Light -1.50 60.65 62.15 Urals -1.50 58.75 60.25 Opec Basket* 61.33 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.43 59.77 59.34 WTS (Midland) +0.43 60.17 59.74 LLS +0.38 61.77 61.39 Mars +0.38 60.02 59.64 Bakken +0.43 60.77 60.34 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) -1.45 195.18 195.13 ULSD Diesel (¢/gal) +1.38 180.79 180.93 ICE Gasoil ($/ton) -10.00 493.50 496.00 Gasoil (¢/gal) -3.19 157.51 158.30 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline -2.27 193.03 195.30 No.2 Heating Oil +0.83 165.68 164.85 No.2 ULSD Diesel +0.83 180.53 179.70 No.6 Oil 0.3% * 75.79 No.6 Oil 1% * 63.89 No.6 Oil 3% * 54.04 Gulf Coast (¢/gal) Regular Gasoline -2.27 190.78 193.05 No.2 ULSD Diesel +0.83 175.78 174.95 No.6 Oil 0.7% * 62.65 No.6 Oil 1% * 62.65 No.6 Oil 3% * 52.50 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -10.50 608.50 619.00 ULSD Diesel +6.00 501.75 495.75 Singapore ($/bbl) Gasoil -0.58 65.03 65.61 Jet/Kerosene -0.59 63.28 63.87 VLSFO Fuel Oil ($/ton) 0.00 461.50 461.50 HSFO Fuel Oil 180 ($/ton) -5.18 358.47 363.65 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex +0.06 2.52 Henry Hub, Spot +0.01 2.38 Transco Zone 6 - NY -0.01 1.84 Chicago Citygate +0.06 2.41 Rockies (Opal) +0.19 2.42 Southern Calif. Citygate +0.18 3.12 AECO Hub (Canada) +0.01 1.92 UK NBP Spot (p/th) -0.85 52.95 US/Canada spot prices from Natural Gas Week
