Save for later Print Download Share LinkedIn Twitter All data are produced by Energy Intelligence in cooperation with Reuters. CRUDE OIL FUTURES ($/bbl) Chg. 1st Mth. 2nd Mth. ICE Brent +0.59 62.74 62.43 Nymex Light Sweet +0.68 59.33 59.37 DME Oman +0.28 61.04 60.49 DME Murban +0.66 61.47 60.99 INTERNATIONAL SPOT CRUDES ($/bbl) Chg. Price Prior Close Brent (Dated) -2.37 61.47 63.84 Dubai -0.12 61.33 61.45 Forties +0.45 62.12 61.67 Bonny Light +0.45 62.15 61.70 Urals -0.10 60.25 60.35 Opec Basket* 63.07 *Opec price assessed. NORTH AMERICAN SPOT CRUDES ($/bbl) Chg. Price Prior Close WTI (Cushing) +0.61 59.34 58.73 WTS (Midland) +0.51 59.74 59.23 LLS +0.51 61.39 60.88 Mars +0.61 59.64 59.03 Bakken -2.68 59.88 62.56 REFINED PRODUCT FUTURES Nymex Chg. 1st Mth. 2nd Mth. Gasoline (¢/gal) +0.52 196.63 196.29 ULSD Diesel (¢/gal) +2.17 179.41 179.60 ICE Gasoil ($/ton) +5.00 503.50 506.25 Gasoil (¢/gal) +1.60 160.70 161.58 US SPOT REFINED PRODUCTS New York (¢/gal) Chg. Price Prior Close Regular Gasoline +1.35 195.30 193.95 No.2 Heating Oil +2.45 164.85 162.40 No.2 ULSD Diesel +2.30 179.70 177.40 No.6 Oil 0.3% * 75.09 No.6 Oil 1% * 63.06 No.6 Oil 3% * 53.64 Gulf Coast (¢/gal) Regular Gasoline +0.85 193.05 192.20 No.2 ULSD Diesel +2.15 174.95 172.80 No.6 Oil 0.7% * 61.59 No.6 Oil 1% * 61.59 No.6 Oil 3% * 51.49 *Price in $/bbl. Percentages refer to sulfur content. INTERNATIONAL SPOT REFINED PRODUCTS Rotterdam ($/ton) Chg. Price Prior Close Regular Gasoline -3.00 619.00 622.00 ULSD Diesel -12.25 495.75 508.00 Singapore ($/bbl) Gasoil +0.01 65.61 65.60 Jet/Kerosene -0.11 63.87 63.98 VLSFO Fuel Oil ($/ton) -0.78 466.28 467.06 HSFO Fuel Oil 180 ($/ton) +3.92 368.35 364.43 NATURAL GAS PRICES ($/MMBtu) Chg. Price Henry Hub, Nymex -0.06 2.46 Henry Hub, Spot 0.00 2.37 Transco Zone 6 - NY +0.10 1.85 Chicago Citygate +0.12 2.35 Rockies (Opal) +0.02 2.23 Southern Calif. Citygate +0.11 2.95 AECO Hub (Canada) -0.02 1.91 UK NBP Spot (p/th) +3.70 53.80 US/Canada spot prices from Natural Gas Week
