Save for later Print Download Share LinkedIn Twitter Trading Dates: August 27-31 New York Mercantile Exchange (NYMEX) -- Henry Hub ($/MMBtu) Mon. Tue. Wed. Thu. Fri. Week's Open Last Vol. Last Vol. Last Vol. Last Vol. Last Vol. High Low Interest Sep. 01 2.544 31,236 2.415 49,791 2.295 53,285 0.000 0 0.000 0 2.640 2.250 6,591 Oct. 01 2.582 20,212 2.443 24,496 2.393 34,081 2.395 36,813 2.380 NA 2.695 2.265 81,659 Nov. 01 2.840 7,099 2.713 8,719 2.683 15,302 2.720 11,465 2.710 NA 2.980 2.600 41,009 Dec. 01 3.140 5,284 3.018 5,345 2.986 5,932 3.045 4,493 3.040 NA 3.270 2.935 35,628 Jan. 02 3.290 4,914 3.168 6,045 3.131 5,068 3.195 3,698 3.190 NA 3.450 3.070 40,923 Feb. 02 3.253 2,216 3.136 2,680 3.100 4,066 3.167 1,557 3.162 NA 3.350 3.060 26,155 Mar. 02 3.173 2,761 3.058 1,849 3.025 1,351 3.097 1,757 3.095 NA 3.220 2.980 24,602 Apr. 02 3.090 1,215 2.968 2,962 2.940 557 3.007 913 3.005 NA 3.160 2.900 32,537 May. 02 3.110 859 2.988 829 2.960 461 3.027 331 3.025 NA 3.180 2.940 19,342 Jun. 02 3.154 497 3.030 982 3.002 1,262 3.069 209 3.065 NA 3.310 2.980 12,421 Jul. 02 3.204 276 3.078 244 3.050 224 3.117 119 3.113 NA 3.260 3.060 11,310 Aug. 02 3.249 415 3.123 366 3.095 380 3.162 298 3.158 NA 3.300 3.105 22,616 Sep. 02 0 0 0 3.163 244 3.159 NA 3.210 3.110 13,140 Total: 80,823 107,595 123,292 66,586 0 501,006
